38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,050 | 3,335 | 3,525 | -355 | -9.1 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,450 | 1,970 | 2,258 | +263 | +13.2 | 404,300 | |
2,085 | 2,119 | 1,930 | 1,995 | -96 | -4.6 | 322,600 | |
2,125 | 2,263 | 2,023 | 2,091 | -23 | -1.1 | 363,300 | |
1,820 | 2,367 | 1,787 | 2,114 | +317 | +17.6 | 851,500 | |
1,858 | 1,885 | 1,756 | 1,797 | -61 | -3.3 | 145,400 | |
1,933 | 2,007 | 1,790 | 1,858 | -74 | -3.8 | 222,100 | |
1,844 | 1,982 | 1,793 | 1,932 | +103 | +5.6 | 582,600 | |
1,881 | 1,888 | 1,642 | 1,829 | -52 | -2.8 | 253,900 | |
1,660 | 2,039 | 1,572 | 1,881 | +246 | +15.0 | 532,400 | |
1,275 | 1,775 | 1,274 | 1,635 | +335 | +25.8 | 436,900 | |
1,308 | 1,325 | 1,242 | 1,300 | -8 | -0.6 | 23,300 | |
1,240 | 1,400 | 1,225 | 1,308 | +68 | +5.5 | 79,700 | |
1,075 | 1,287 | 1,075 | 1,240 | +160 | +14.8 | 63,200 | |
1,108 | 1,115 | 1,071 | 1,080 | -20 | -1.8 | 11,100 | |
1,115 | 1,134 | 1,088 | 1,100 | +2 | +0.2 | 20,400 | |
1,120 | 1,150 | 1,051 | 1,098 | +8 | +0.7 | 19,800 | |
1,177 | 1,180 | 1,088 | 1,090 | -83 | -7.1 | 25,900 | |
1,272 | 1,325 | 1,161 | 1,173 | -78 | -6.2 | 20,700 | |
1,148 | 1,272 | 1,124 | 1,251 | +103 | +9.0 | 25,100 | |
1,099 | 1,198 | 1,069 | 1,148 | -11 | -0.9 | 26,600 | |
1,350 | 1,398 | 1,010 | 1,159 | -185 | -13.8 | 37,200 | |
1,431 | 1,608 | 1,306 | 1,344 | -106 | -7.3 | 44,700 | |
1,588 | 1,599 | 1,430 | 1,450 | -115 | -7.3 | 31,800 | |
1,428 | 1,625 | 1,413 | 1,565 | +125 | +8.7 | 75,300 | |
1,408 | 1,458 | 1,336 | 1,440 | +59 | +4.3 | 84,500 | |
1,288 | 1,425 | 1,251 | 1,381 | +93 | +7.2 | 89,000 | |
1,298 | 1,355 | 1,269 | 1,288 | -10 | -0.8 | 49,800 | |
1,266 | 1,425 | 1,246 | 1,298 | +28 | +2.2 | 45,100 | |
1,307 | 1,315 | 1,265 | 1,270 | -37 | -2.8 | 19,500 | |
1,290 | 1,330 | 1,235 | 1,307 | +14 | +1.1 | 49,300 |