37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,980 | 3,860 | 3,960 | +100 | +2.6 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,890 | 3,835 | 3,860 | +30 | +0.8 | 10,800 | |
3,750 | 3,875 | 3,750 | 3,830 | +80 | +2.1 | 32,900 | |
3,765 | 3,790 | 3,735 | 3,750 | +5 | +0.1 | 5,300 | |
3,700 | 3,825 | 3,690 | 3,745 | +135 | +3.7 | 15,100 | |
3,730 | 3,730 | 3,555 | 3,610 | -110 | -3.0 | 17,000 | |
3,725 | 3,750 | 3,690 | 3,720 | -10 | -0.3 | 6,300 | |
3,705 | 3,735 | 3,625 | 3,730 | +10 | +0.3 | 8,300 | |
3,745 | 3,780 | 3,670 | 3,720 | -45 | -1.2 | 9,300 | |
3,770 | 3,780 | 3,725 | 3,765 | -40 | -1.1 | 5,300 | |
3,895 | 3,895 | 3,805 | 3,805 | -80 | -2.1 | 5,700 | |
3,840 | 3,885 | 3,820 | 3,885 | +30 | +0.8 | 7,500 | |
3,795 | 3,855 | 3,790 | 3,855 | +95 | +2.5 | 8,000 | |
3,740 | 3,805 | 3,730 | 3,760 | +30 | +0.8 | 7,000 | |
3,750 | 3,750 | 3,690 | 3,730 | +30 | +0.8 | 4,600 | |
3,705 | 3,730 | 3,680 | 3,700 | -30 | -0.8 | 7,100 | |
3,770 | 3,770 | 3,710 | 3,730 | -15 | -0.4 | 3,500 | |
3,710 | 3,785 | 3,690 | 3,745 | +25 | +0.7 | 7,200 | |
3,755 | 3,790 | 3,670 | 3,720 | -35 | -0.9 | 12,400 | |
3,855 | 3,855 | 3,730 | 3,755 | -65 | -1.7 | 11,000 | |
3,820 | 3,830 | 3,750 | 3,820 | 0 | 0.0 | 7,700 | |
3,820 | 3,875 | 3,780 | 3,820 | 0 | 0.0 | 7,500 | |
3,910 | 3,915 | 3,800 | 3,820 | -100 | -2.6 | 20,300 | |
3,875 | 3,945 | 3,850 | 3,920 | +70 | +1.8 | 15,000 | |
3,835 | 3,900 | 3,825 | 3,850 | +45 | +1.2 | 10,900 | |
3,850 | 3,870 | 3,800 | 3,805 | -5 | -0.1 | 7,200 | |
3,870 | 3,910 | 3,785 | 3,810 | -20 | -0.5 | 17,400 | |
3,675 | 3,870 | 3,660 | 3,830 | +185 | +5.1 | 34,600 | |
3,635 | 3,680 | 3,610 | 3,645 | +45 | +1.2 | 8,900 | |
3,550 | 3,610 | 3,540 | 3,600 | +30 | +0.8 | 6,200 |