37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,980 | 3,860 | 3,960 | +100 | +2.6 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,605 | 3,665 | +5 | +0.1 | 5,500 | |
3,640 | 3,675 | 3,640 | 3,660 | +25 | +0.7 | 1,800 | |
3,795 | 3,800 | 3,605 | 3,635 | -160 | -4.2 | 14,200 | |
3,690 | 3,825 | 3,685 | 3,795 | +175 | +4.8 | 26,600 | |
3,600 | 3,675 | 3,430 | 3,620 | 0 | 0.0 | 35,100 | |
3,650 | 3,665 | 3,600 | 3,620 | -45 | -1.2 | 6,700 | |
3,640 | 3,700 | 3,620 | 3,665 | -5 | -0.1 | 13,900 | |
3,700 | 3,700 | 3,640 | 3,670 | -45 | -1.2 | 4,100 | |
3,645 | 3,715 | 3,645 | 3,715 | +75 | +2.1 | 7,700 | |
3,675 | 3,720 | 3,625 | 3,640 | +5 | +0.1 | 15,500 | |
3,740 | 3,740 | 3,615 | 3,635 | -125 | -3.3 | 13,900 | |
3,730 | 3,760 | 3,685 | 3,760 | +10 | +0.3 | 12,300 | |
3,760 | 3,785 | 3,740 | 3,750 | 0 | 0.0 | 3,600 | |
3,830 | 3,830 | 3,720 | 3,750 | -55 | -1.4 | 5,100 | |
3,770 | 3,870 | 3,700 | 3,805 | +105 | +2.8 | 26,500 | |
3,640 | 3,785 | 3,620 | 3,700 | -10 | -0.3 | 15,900 | |
3,690 | 3,770 | 3,675 | 3,710 | +90 | +2.5 | 10,500 | |
3,725 | 3,795 | 3,390 | 3,620 | -175 | -4.6 | 68,700 | |
3,870 | 3,935 | 3,795 | 3,795 | -105 | -2.7 | 28,500 | |
3,940 | 3,980 | 3,885 | 3,900 | +5 | +0.1 | 13,600 | |
4,000 | 4,010 | 3,865 | 3,895 | -110 | -2.7 | 13,000 | |
4,000 | 4,040 | 3,975 | 4,005 | -45 | -1.1 | 9,700 | |
4,055 | 4,055 | 3,965 | 4,050 | +45 | +1.1 | 8,700 | |
4,000 | 4,050 | 3,975 | 4,005 | +5 | +0.1 | 14,700 | |
4,045 | 4,095 | 4,000 | 4,000 | -25 | -0.6 | 14,500 | |
3,970 | 4,075 | 3,945 | 4,025 | +65 | +1.6 | 17,800 | |
3,955 | 4,025 | 3,950 | 3,960 | -5 | -0.1 | 13,400 | |
4,045 | 4,095 | 3,945 | 3,965 | -110 | -2.7 | 20,200 | |
4,010 | 4,175 | 4,010 | 4,075 | +70 | +1.7 | 21,900 | |
4,025 | 4,080 | 3,965 | 4,005 | -35 | -0.9 | 17,300 |