37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,890 | 3,835 | 3,860 | +30 | +0.8 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,830 | 3,880 | -70 | -1.8 | 16,700 | |
3,850 | 3,960 | 3,770 | 3,950 | +155 | +4.1 | 23,800 | |
3,760 | 3,855 | 3,760 | 3,795 | +5 | +0.1 | 10,900 | |
3,770 | 3,815 | 3,700 | 3,790 | +20 | +0.5 | 19,800 | |
3,855 | 3,880 | 3,765 | 3,770 | -90 | -2.3 | 14,100 | |
3,670 | 3,860 | 3,670 | 3,860 | +195 | +5.3 | 28,300 | |
3,705 | 3,705 | 3,630 | 3,665 | -35 | -0.9 | 6,700 | |
3,660 | 3,700 | 3,660 | 3,700 | +55 | +1.5 | 6,900 | |
3,550 | 3,665 | 3,550 | 3,645 | +100 | +2.8 | 14,100 | |
3,550 | 3,565 | 3,520 | 3,545 | +15 | +0.4 | 8,900 | |
3,545 | 3,550 | 3,515 | 3,530 | +25 | +0.7 | 4,400 | |
3,540 | 3,540 | 3,500 | 3,505 | -25 | -0.7 | 4,600 | |
3,470 | 3,535 | 3,470 | 3,530 | +40 | +1.1 | 11,100 | |
3,505 | 3,510 | 3,455 | 3,490 | -20 | -0.6 | 5,900 | |
3,560 | 3,595 | 3,485 | 3,510 | -20 | -0.6 | 20,000 | |
3,520 | 3,540 | 3,500 | 3,530 | +10 | +0.3 | 2,800 | |
3,500 | 3,520 | 3,465 | 3,520 | +50 | +1.4 | 8,700 | |
3,560 | 3,560 | 3,455 | 3,470 | -55 | -1.6 | 6,200 | |
3,535 | 3,555 | 3,470 | 3,525 | -25 | -0.7 | 13,900 | |
3,575 | 3,610 | 3,470 | 3,550 | -60 | -1.7 | 23,500 | |
3,645 | 3,685 | 3,575 | 3,610 | -70 | -1.9 | 14,500 | |
3,600 | 3,805 | 3,570 | 3,680 | +285 | +8.4 | 72,800 | |
3,355 | 3,460 | 3,355 | 3,395 | -80 | -2.3 | 23,500 | |
3,465 | 3,650 | 3,195 | 3,475 | -40 | -1.1 | 72,100 | |
3,500 | 3,540 | 3,425 | 3,515 | -5 | -0.1 | 11,300 | |
3,570 | 3,575 | 3,520 | 3,520 | -50 | -1.4 | 6,800 | |
3,605 | 3,605 | 3,510 | 3,570 | +25 | +0.7 | 11,900 | |
3,585 | 3,600 | 3,545 | 3,545 | -35 | -1.0 | 3,000 | |
3,645 | 3,645 | 3,530 | 3,580 | -65 | -1.8 | 9,500 | |
3,575 | 3,655 | 3,565 | 3,645 | +70 | +2.0 | 9,800 |