38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,570 | 3,465 | 3,500 | -20 | -0.6 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,945 | 3,850 | 3,920 | +70 | +1.8 | 15,000 | |
3,835 | 3,900 | 3,825 | 3,850 | +45 | +1.2 | 10,900 | |
3,850 | 3,870 | 3,800 | 3,805 | -5 | -0.1 | 7,200 | |
3,870 | 3,910 | 3,785 | 3,810 | -20 | -0.5 | 17,400 | |
3,675 | 3,870 | 3,660 | 3,830 | +185 | +5.1 | 34,600 | |
3,635 | 3,680 | 3,610 | 3,645 | +45 | +1.2 | 8,900 | |
3,550 | 3,610 | 3,540 | 3,600 | +30 | +0.8 | 6,200 | |
3,555 | 3,575 | 3,525 | 3,570 | +50 | +1.4 | 5,200 | |
3,570 | 3,590 | 3,490 | 3,520 | -15 | -0.4 | 19,700 | |
3,580 | 3,580 | 3,495 | 3,535 | -50 | -1.4 | 17,000 | |
3,630 | 3,655 | 3,520 | 3,585 | -85 | -2.3 | 16,400 | |
3,660 | 3,720 | 3,650 | 3,670 | +20 | +0.5 | 11,100 | |
3,765 | 3,765 | 3,610 | 3,650 | -95 | -2.5 | 16,700 | |
3,725 | 3,820 | 3,720 | 3,745 | -30 | -0.8 | 13,700 | |
3,745 | 3,800 | 3,725 | 3,775 | -15 | -0.4 | 6,600 | |
3,780 | 3,820 | 3,680 | 3,790 | +45 | +1.2 | 16,900 | |
3,795 | 3,820 | 3,695 | 3,745 | -50 | -1.3 | 22,100 | |
3,690 | 3,845 | 3,675 | 3,795 | +115 | +3.1 | 21,300 | |
3,620 | 3,715 | 3,605 | 3,680 | +65 | +1.8 | 18,500 | |
3,595 | 3,695 | 3,575 | 3,615 | +30 | +0.8 | 18,800 | |
3,655 | 3,655 | 3,570 | 3,585 | 0 | 0.0 | 10,100 | |
3,620 | 3,650 | 3,585 | 3,585 | -25 | -0.7 | 8,700 | |
3,630 | 3,645 | 3,590 | 3,610 | -35 | -1.0 | 4,300 | |
3,575 | 3,645 | 3,575 | 3,645 | +100 | +2.8 | 14,100 | |
3,535 | 3,575 | 3,480 | 3,545 | -10 | -0.3 | 28,100 | |
3,550 | 3,595 | 3,530 | 3,555 | +35 | +1.0 | 18,300 | |
3,640 | 3,640 | 3,520 | 3,520 | -120 | -3.3 | 26,700 | |
3,720 | 3,720 | 3,640 | 3,640 | -70 | -1.9 | 15,600 | |
3,620 | 3,725 | 3,620 | 3,710 | +150 | +4.2 | 30,700 | |
3,555 | 3,690 | 3,530 | 3,560 | -90 | -2.5 | 37,400 |