37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,980 | 3,860 | 3,960 | +100 | +2.6 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,738 | 2,696 | 2,721 | +20 | +0.7 | 5,500 | |
2,760 | 2,765 | 2,670 | 2,701 | -57 | -2.1 | 20,500 | |
2,792 | 2,792 | 2,685 | 2,758 | -27 | -1.0 | 6,500 | |
2,763 | 2,785 | 2,747 | 2,785 | +33 | +1.2 | 6,500 | |
2,765 | 2,770 | 2,733 | 2,752 | +8 | +0.3 | 4,500 | |
2,754 | 2,783 | 2,744 | 2,744 | +4 | +0.1 | 2,500 | |
2,750 | 2,750 | 2,722 | 2,740 | +30 | +1.1 | 2,900 | |
2,705 | 2,723 | 2,700 | 2,710 | +10 | +0.4 | 2,100 | |
2,706 | 2,730 | 2,679 | 2,700 | -20 | -0.7 | 7,100 | |
2,729 | 2,730 | 2,705 | 2,720 | -10 | -0.4 | 3,300 | |
2,718 | 2,730 | 2,702 | 2,730 | -10 | -0.4 | 4,100 | |
2,707 | 2,747 | 2,707 | 2,740 | +27 | +1.0 | 7,400 | |
2,681 | 2,718 | 2,681 | 2,713 | +32 | +1.2 | 5,100 | |
2,673 | 2,697 | 2,663 | 2,681 | -13 | -0.5 | 7,700 | |
2,721 | 2,721 | 2,650 | 2,694 | -36 | -1.3 | 9,100 | |
2,730 | 2,751 | 2,725 | 2,730 | -40 | -1.4 | 4,100 | |
2,763 | 2,780 | 2,755 | 2,770 | +7 | +0.3 | 1,900 | |
2,795 | 2,795 | 2,746 | 2,763 | -32 | -1.1 | 11,800 | |
2,829 | 2,829 | 2,795 | 2,795 | -30 | -1.1 | 1,400 | |
2,762 | 2,825 | 2,762 | 2,825 | +72 | +2.6 | 5,200 | |
2,785 | 2,819 | 2,753 | 2,753 | -57 | -2.0 | 6,400 | |
2,838 | 2,838 | 2,770 | 2,810 | 0 | 0.0 | 6,000 | |
2,800 | 2,823 | 2,748 | 2,810 | 0 | 0.0 | 6,600 | |
2,788 | 2,835 | 2,788 | 2,810 | +15 | +0.5 | 9,200 | |
2,800 | 2,817 | 2,762 | 2,795 | +17 | +0.6 | 6,800 | |
2,755 | 2,795 | 2,740 | 2,778 | -25 | -0.9 | 10,200 | |
2,778 | 2,827 | 2,760 | 2,803 | +65 | +2.4 | 22,700 | |
2,837 | 2,837 | 2,650 | 2,738 | -99 | -3.5 | 36,700 | |
2,784 | 2,838 | 2,784 | 2,837 | +37 | +1.3 | 5,700 | |
2,831 | 2,832 | 2,789 | 2,800 | -38 | -1.3 | 13,600 |