38,324.46 | +772.30 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,865 | 3,750 | 3,850 | +100 | +2.7 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,873 | 2,822 | 2,869 | +21 | +0.7 | 15,600 | |
2,835 | 2,850 | 2,821 | 2,848 | +13 | +0.5 | 5,400 | |
2,803 | 2,870 | 2,790 | 2,835 | +58 | +2.1 | 14,700 | |
2,754 | 2,804 | 2,732 | 2,777 | +23 | +0.8 | 7,100 | |
2,751 | 2,770 | 2,720 | 2,754 | 0 | 0.0 | 5,300 | |
2,796 | 2,800 | 2,752 | 2,754 | -23 | -0.8 | 4,600 | |
2,810 | 2,815 | 2,777 | 2,777 | -43 | -1.5 | 3,400 | |
2,799 | 2,839 | 2,799 | 2,820 | +21 | +0.8 | 12,600 | |
2,780 | 2,800 | 2,775 | 2,799 | +19 | +0.7 | 2,700 | |
2,777 | 2,798 | 2,777 | 2,780 | -22 | -0.8 | 900 | |
2,798 | 2,810 | 2,798 | 2,802 | +4 | +0.1 | 600 | |
2,778 | 2,817 | 2,755 | 2,798 | +20 | +0.7 | 3,700 | |
2,783 | 2,789 | 2,730 | 2,778 | +29 | +1.1 | 4,500 | |
2,840 | 2,872 | 2,710 | 2,749 | -91 | -3.2 | 15,600 | |
2,859 | 2,892 | 2,830 | 2,840 | -21 | -0.7 | 7,300 | |
2,936 | 2,936 | 2,851 | 2,861 | -46 | -1.6 | 8,000 | |
2,946 | 2,946 | 2,890 | 2,907 | -13 | -0.4 | 5,200 | |
2,930 | 2,939 | 2,900 | 2,920 | +19 | +0.7 | 1,700 | |
2,898 | 2,901 | 2,851 | 2,901 | -37 | -1.3 | 5,800 | |
2,924 | 2,986 | 2,864 | 2,938 | -36 | -1.2 | 22,700 | |
2,996 | 2,996 | 2,921 | 2,974 | -16 | -0.5 | 9,800 | |
2,879 | 2,990 | 2,879 | 2,990 | +126 | +4.4 | 18,800 | |
2,839 | 2,868 | 2,839 | 2,864 | +25 | +0.9 | 5,300 | |
2,813 | 2,839 | 2,767 | 2,839 | +12 | +0.4 | 4,000 | |
2,850 | 2,850 | 2,824 | 2,827 | +7 | +0.2 | 5,000 | |
2,845 | 2,851 | 2,807 | 2,820 | -21 | -0.7 | 2,900 | |
2,818 | 2,889 | 2,783 | 2,841 | +41 | +1.5 | 11,500 | |
2,805 | 2,827 | 2,737 | 2,800 | -5 | -0.2 | 7,400 | |
2,732 | 2,829 | 2,727 | 2,805 | +39 | +1.4 | 4,400 | |
2,783 | 2,789 | 2,741 | 2,766 | +31 | +1.1 | 8,200 |