37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,825 | 3,690 | 3,750 | +140 | +3.9 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,610 | -5.1 | 3,673 | 46,200 | 0 | 184,900 | - | |
3,805 | +2.8 | 3,807 | 32,800 | 0 | 182,400 | - | |
3,700 | -3.1 | 3,738 | 41,200 | 0 | 181,000 | - | |
3,820 | +0.4 | 3,857 | 61,400 | 0 | 170,800 | - | |
3,805 | +5.7 | 3,792 | 68,100 | 0 | 179,100 | - | |
3,600 | -1.9 | 3,550 | 64,500 | 0 | 192,800 | - | |
3,670 | -2.0 | 3,730 | 65,000 | 0 | 185,200 | - | |
3,745 | +4.5 | 3,697 | 90,800 | 0 | 182,900 | - | |
3,585 | +0.8 | 3,569 | 55,200 | 0 | 208,700 | - | |
3,555 | -0.1 | 3,622 | 91,300 | 0 | 204,200 | - | |
3,560 | -2.9 | 3,642 | 197,100 | 0 | 204,300 | - | |
3,665 | +4.1 | 3,617 | 132,700 | 0 | 212,900 | - | |
3,520 | -3.6 | 3,616 | 112,000 | 0 | 201,500 | - | |
3,650 | +4.1 | 3,536 | 238,100 | 0 | 210,300 | - | |
3,505 | +4.9 | 3,482 | 236,800 | 0 | 213,200 | - | |
3,340 | +3.9 | 3,310 | 87,200 | - | - | - | |
3,215 | -2.6 | 3,177 | 383,100 | 0 | 230,400 | - | |
3,300 | -21.2 | 3,474 | 591,000 | 1,600 | 201,300 | 125 | |
4,190 | +2.9 | 4,146 | 44,400 | 0 | 127,300 | - | |
4,070 | -5.5 | 4,192 | 47,500 | 0 | 123,700 | - | |
4,305 | -1.4 | 4,368 | 34,800 | 0 | 124,600 | - | |
4,365 | +1.5 | 4,342 | 50,500 | 0 | 137,100 | - | |
4,300 | +1.2 | 4,342 | 95,500 | 0 | 141,600 | - | |
4,250 | +10.0 | 3,951 | 204,000 | 0 | 146,900 | - | |
3,865 | +5.6 | 3,766 | 47,500 | 0 | 120,000 | - | |
3,660 | -0.1 | 3,651 | 84,400 | 0 | 105,400 | - | |
3,665 | -2.5 | 3,662 | 55,100 | 0 | 117,700 | - | |
3,760 | +1.6 | 3,765 | 47,500 | 0 | 119,000 | - | |
3,700 | -5.0 | 3,715 | 137,200 | 0 | 120,200 | - |