38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,750 | 3,690 | 3,720 | -10 | -0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,685 | 3,570 | 3,645 | +50 | +1.4 | 15,000 | |
3,585 | 3,620 | 3,525 | 3,595 | +60 | +1.7 | 14,600 | |
3,550 | 3,565 | 3,510 | 3,535 | -15 | -0.4 | 6,500 | |
3,480 | 3,555 | 3,480 | 3,550 | +40 | +1.1 | 9,700 | |
3,350 | 3,525 | 3,350 | 3,510 | +180 | +5.4 | 21,500 | |
3,230 | 3,355 | 3,230 | 3,330 | +100 | +3.1 | 13,600 | |
3,310 | 3,320 | 3,230 | 3,230 | -30 | -0.9 | 8,200 | |
3,230 | 3,295 | 3,220 | 3,260 | +50 | +1.6 | 6,900 | |
3,340 | 3,355 | 3,205 | 3,210 | -130 | -3.9 | 20,700 | |
3,400 | 3,505 | 3,300 | 3,340 | -60 | -1.8 | 27,900 | |
3,400 | 3,435 | 3,365 | 3,400 | 0 | 0.0 | 7,300 | |
3,435 | 3,450 | 3,350 | 3,400 | -55 | -1.6 | 11,900 | |
3,345 | 3,550 | 3,345 | 3,455 | +80 | +2.4 | 20,500 | |
3,300 | 3,425 | 3,270 | 3,375 | +15 | +0.4 | 16,500 | |
3,225 | 3,450 | 3,225 | 3,360 | +135 | +4.2 | 25,500 | |
3,290 | 3,370 | 3,160 | 3,225 | -45 | -1.4 | 46,000 | |
2,950 | 3,270 | 2,950 | 3,270 | +346 | +11.8 | 55,600 | |
2,854 | 2,930 | 2,840 | 2,924 | +97 | +3.4 | 16,300 | |
2,730 | 2,849 | 2,726 | 2,827 | +121 | +4.5 | 14,800 | |
2,762 | 2,770 | 2,700 | 2,706 | -54 | -2.0 | 8,300 | |
2,746 | 2,777 | 2,737 | 2,760 | -8 | -0.3 | 3,400 | |
2,791 | 2,791 | 2,737 | 2,768 | -3 | -0.1 | 3,500 | |
2,745 | 2,785 | 2,738 | 2,771 | +26 | +0.9 | 8,200 | |
2,721 | 2,748 | 2,710 | 2,745 | +24 | +0.9 | 3,500 | |
2,717 | 2,738 | 2,696 | 2,721 | +20 | +0.7 | 5,500 | |
2,760 | 2,765 | 2,670 | 2,701 | -57 | -2.1 | 20,500 | |
2,792 | 2,792 | 2,685 | 2,758 | -27 | -1.0 | 6,500 | |
2,763 | 2,785 | 2,747 | 2,785 | +33 | +1.2 | 6,500 | |
2,765 | 2,770 | 2,733 | 2,752 | +8 | +0.3 | 4,500 | |
2,754 | 2,783 | 2,744 | 2,744 | +4 | +0.1 | 2,500 |