37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,980 | 3,860 | 3,960 | +100 | +2.6 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,690 | 3,520 | 3,565 | +15 | +0.4 | 66,500 | |
3,520 | 3,560 | 3,520 | 3,550 | +30 | +0.9 | 6,500 | |
3,550 | 3,550 | 3,510 | 3,520 | -25 | -0.7 | 10,400 | |
3,560 | 3,570 | 3,525 | 3,545 | -15 | -0.4 | 9,200 | |
3,580 | 3,660 | 3,560 | 3,560 | -25 | -0.7 | 23,900 | |
3,670 | 3,750 | 3,585 | 3,585 | -70 | -1.9 | 44,900 | |
3,650 | 3,665 | 3,600 | 3,655 | +5 | +0.1 | 23,600 | |
3,495 | 3,650 | 3,475 | 3,650 | +165 | +4.7 | 57,200 | |
3,425 | 3,495 | 3,425 | 3,485 | +35 | +1.0 | 22,300 | |
3,500 | 3,545 | 3,450 | 3,450 | -50 | -1.4 | 38,500 | |
3,575 | 3,620 | 3,475 | 3,500 | -45 | -1.3 | 80,100 | |
3,505 | 3,580 | 3,490 | 3,545 | +40 | +1.1 | 40,000 | |
3,570 | 3,645 | 3,480 | 3,505 | +40 | +1.2 | 60,000 | |
3,495 | 3,495 | 3,400 | 3,465 | +15 | +0.4 | 34,200 | |
3,390 | 3,570 | 3,365 | 3,450 | +80 | +2.4 | 99,600 | |
3,360 | 3,455 | 3,340 | 3,370 | +30 | +0.9 | 43,000 | |
3,425 | 3,425 | 3,280 | 3,340 | -20 | -0.6 | 38,800 | |
3,220 | 3,375 | 3,195 | 3,360 | +145 | +4.5 | 48,400 | |
3,270 | 3,285 | 3,195 | 3,215 | -25 | -0.8 | 32,900 | |
3,155 | 3,305 | 3,070 | 3,240 | +85 | +2.7 | 90,100 | |
3,060 | 3,175 | 3,055 | 3,155 | +40 | +1.3 | 83,900 | |
3,210 | 3,215 | 3,060 | 3,115 | -95 | -3.0 | 105,400 | |
3,390 | 3,390 | 3,200 | 3,210 | -90 | -2.7 | 70,800 | |
3,450 | 3,495 | 3,255 | 3,300 | +15 | +0.5 | 172,800 | |
3,375 | 3,515 | 3,170 | 3,285 | -370 | -10.1 | 239,500 | |
4,160 | 4,160 | 3,560 | 3,655 | -550 | -13.1 | 172,000 | |
4,160 | 4,210 | 4,160 | 4,205 | +5 | +0.1 | 600 | |
4,170 | 4,205 | 4,115 | 4,200 | +10 | +0.2 | 6,100 | |
4,175 | 4,235 | 4,160 | 4,190 | +35 | +0.8 | 3,000 | |
4,150 | 4,170 | 4,095 | 4,155 | -30 | -0.7 | 12,000 |