38,707.47 | -239.46 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.09% | 0.17% | -0.42% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,050 | 3,335 | 3,530 | -350 | -9.0 | 420,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,320 | 1,275 | 1,293 | -11 | -0.8 | 21,100 | |
1,320 | 1,365 | 1,295 | 1,304 | +1 | +0.1 | 27,500 | |
1,378 | 1,403 | 1,280 | 1,303 | -75 | -5.4 | 16,100 | |
1,294 | 1,379 | 1,231 | 1,378 | +87 | +6.7 | 25,800 | |
1,155 | 1,340 | 1,155 | 1,291 | +136 | +11.8 | 21,600 | |
1,407 | 1,407 | 1,093 | 1,155 | -252 | -17.9 | 101,600 | |
1,476 | 1,498 | 1,352 | 1,407 | -69 | -4.7 | 41,200 | |
1,722 | 1,728 | 1,410 | 1,476 | -246 | -14.3 | 36,800 | |
1,745 | 1,749 | 1,570 | 1,722 | -8 | -0.5 | 54,700 | |
1,725 | 1,750 | 1,615 | 1,730 | +5 | +0.3 | 37,000 | |
1,720 | 1,765 | 1,585 | 1,725 | +5 | +0.3 | 51,200 | |
1,770 | 1,875 | 1,615 | 1,720 | -85 | -4.7 | 90,000 | |
1,910 | 2,035 | 1,745 | 1,805 | -115 | -6.0 | 133,600 | |
1,970 | 2,010 | 1,830 | 1,920 | -50 | -2.5 | 114,400 | |
2,120 | 2,130 | 1,855 | 1,970 | -165 | -7.7 | 113,400 | |
2,510 | 2,565 | 2,010 | 2,135 | -375 | -14.9 | 213,000 | |
2,480 | 2,720 | 2,450 | 2,510 | +40 | +1.6 | 266,800 | |
2,425 | 2,625 | 2,345 | 2,470 | +65 | +2.7 | 422,400 | |
2,495 | 2,915 | 2,200 | 2,405 | -90 | -3.6 | 1,437,000 | |
1,900 | 2,940 | 1,895 | 2,495 | +605 | +32.0 | 3,007,000 | |
1,585 | 1,940 | 1,540 | 1,890 | +305 | +19.2 | 154,200 | |
1,680 | 1,800 | 1,550 | 1,585 | -135 | -7.8 | 106,200 | |
1,465 | 1,805 | 1,450 | 1,720 | +255 | +17.4 | 142,400 | |
1,420 | 1,475 | 1,390 | 1,465 | +45 | +3.2 | 48,000 | |
1,340 | 1,450 | 1,340 | 1,420 | +80 | +6.0 | 96,200 | |
1,370 | 1,375 | 1,235 | 1,340 | -30 | -2.2 | 54,800 | |
1,450 | 1,535 | 1,370 | 1,370 | -80 | -5.5 | 99,200 | |
1,360 | 1,505 | 1,340 | 1,450 | +90 | +6.6 | 58,800 | |
1,350 | 1,380 | 1,325 | 1,360 | +50 | +3.8 | 46,200 | |
1,205 | 1,465 | 1,200 | 1,310 | +115 | +9.6 | 105,200 |