38,593.66 | -353.27 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.91% | 0.08% | 0.17% | -0.42% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 4,050 | 3,335 | 3,530 | -350 | -9.0 | 421,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,850 | 1,670 | 1,780 | +30 | +1.7 | 76,200 | |
1,935 | 2,085 | 1,745 | 1,750 | -185 | -9.6 | 111,400 | |
2,155 | 2,200 | 1,860 | 1,935 | -220 | -10.2 | 83,600 | |
2,260 | 2,330 | 2,105 | 2,155 | -105 | -4.6 | 90,400 | |
2,350 | 2,675 | 2,230 | 2,260 | -85 | -3.6 | 183,000 | |
2,105 | 2,345 | 1,995 | 2,345 | +240 | +11.4 | 343,000 | |
1,900 | 2,180 | 1,870 | 2,105 | +190 | +9.9 | 291,800 | |
1,865 | 1,925 | 1,775 | 1,915 | +50 | +2.7 | 66,200 | |
1,755 | 1,900 | 1,745 | 1,865 | +120 | +6.9 | 64,200 | |
1,785 | 2,000 | 1,685 | 1,745 | -40 | -2.2 | 63,200 | |
1,725 | 1,965 | 1,720 | 1,785 | +180 | +11.2 | 94,800 | |
1,725 | 1,725 | 1,530 | 1,605 | -120 | -7.0 | 64,000 | |
1,820 | 2,000 | 1,700 | 1,725 | -85 | -4.7 | 159,200 | |
1,530 | 2,035 | 1,380 | 1,810 | +280 | +18.3 | 237,400 | |
1,495 | 1,645 | 1,490 | 1,530 | +40 | +2.7 | 53,400 | |
1,600 | 1,740 | 1,440 | 1,490 | -65 | -4.2 | 52,800 | |
1,555 | 1,575 | 1,470 | 1,555 | +40 | +2.6 | 53,000 | |
1,195 | 1,525 | 1,165 | 1,515 | +320 | +26.8 | 46,200 | |
1,130 | 1,225 | 1,080 | 1,195 | +65 | +5.8 | 39,600 | |
1,175 | 1,175 | 1,045 | 1,130 | -45 | -3.8 | 41,000 | |
1,210 | 1,220 | 1,155 | 1,175 | -35 | -2.9 | 17,600 | |
1,230 | 1,380 | 1,205 | 1,210 | -50 | -4.0 | 15,000 | |
1,405 | 1,405 | 1,170 | 1,260 | -105 | -7.7 | 30,400 | |
1,355 | 1,385 | 1,225 | 1,365 | +10 | +0.7 | 26,000 | |
2,005 | 2,005 | 1,265 | 1,355 | -660 | -32.8 | 71,200 | |
2,075 | 2,120 | 1,875 | 2,015 | -55 | -2.7 | 63,600 | |
1,825 | 2,145 | 1,760 | 2,070 | +260 | +14.4 | 88,400 | |
1,550 | 1,850 | 1,505 | 1,810 | +260 | +16.8 | 91,600 | |
1,325 | 1,550 | 1,320 | 1,550 | +225 | +17.0 | 41,000 | |
1,300 | 1,415 | 1,260 | 1,325 | +60 | +4.7 | 16,200 |