52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 603 | 669 | -97 | -12.7 | 197,000 | |
570 | 830 | 570 | 766 | +194 | +33.9 | 798,000 | |
455 | 618 | 445 | 572 | +117 | +25.7 | 371,000 | |
430 | 455 | 416 | 455 | +25 | +5.8 | 81,000 | |
425 | 462 | 418 | 430 | +7 | +1.7 | 109,000 | |
420 | 428 | 400 | 423 | -8 | -1.9 | 53,000 | |
489 | 489 | 420 | 431 | -37 | -7.9 | 83,000 | |
408 | 535 | 402 | 468 | +53 | +12.8 | 363,000 | |
420 | 430 | 403 | 415 | -1 | -0.2 | 141,000 | |
301 | 485 | 293 | 416 | +107 | +34.6 | 393,000 | |
315 | 320 | 291 | 309 | -11 | -3.4 | 30,000 | |
278 | 320 | 278 | 320 | +40 | +14.3 | 42,000 | |
250 | 280 | 250 | 280 | +30 | +12.0 | 32,000 | |
237 | 250 | 237 | 250 | +10 | +4.2 | 17,000 | |
242 | 242 | 235 | 240 | 0 | 0.0 | 7,000 | |
225 | 243 | 225 | 240 | +14 | +6.2 | 14,000 | |
220 | 240 | 220 | 226 | +6 | +2.7 | 20,000 | |
270 | 270 | 206 | 220 | -30 | -12.0 | 48,000 | |
275 | 280 | 228 | 250 | -30 | -10.7 | 41,000 | |
286 | 286 | 280 | 280 | -20 | -6.7 | 30,000 | |
310 | 310 | 285 | 300 | -20 | -6.2 | 10,000 | |
320 | 320 | 312 | 320 | -10 | -3.0 | 11,000 | |
302 | 350 | 302 | 330 | +29 | +9.6 | 16,000 | |
320 | 320 | 301 | 301 | -20 | -6.2 | 15,000 | |
331 | 345 | 321 | 321 | -10 | -3.0 | 21,000 | |
300 | 331 | 285 | 331 | +3 | +0.9 | 20,000 | |
288 | 328 | 285 | 328 | +43 | +15.1 | 10,000 | |
316 | 316 | 285 | 285 | -40 | -12.3 | 9,000 | |
328 | 328 | 325 | 325 | +13 | +4.2 | 2,000 | |
305 | 312 | 300 | 312 | -9 | -2.8 | 15,000 |