52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,280 | 1,330 | -50 | -3.6 | 40,000 | |
1,400 | 1,440 | 1,380 | 1,380 | -50 | -3.5 | 36,000 | |
1,509 | 1,509 | 1,396 | 1,430 | -120 | -7.7 | 32,000 | |
1,300 | 1,570 | 1,300 | 1,550 | +250 | +19.2 | 40,000 | |
1,497 | 1,497 | 1,265 | 1,300 | -199 | -13.3 | 15,000 | |
1,450 | 1,519 | 1,220 | 1,499 | -21 | -1.4 | 47,000 | |
1,500 | 1,600 | 1,430 | 1,520 | -60 | -3.8 | 37,000 | |
1,620 | 1,650 | 1,550 | 1,580 | -20 | -1.2 | 22,000 | |
1,600 | 1,610 | 1,530 | 1,600 | 0 | 0.0 | 54,000 | |
1,720 | 1,720 | 1,431 | 1,600 | -100 | -5.9 | 122,000 | |
1,490 | 1,800 | 1,471 | 1,700 | +230 | +15.6 | 225,000 | |
1,280 | 1,570 | 1,280 | 1,470 | +220 | +17.6 | 158,000 | |
1,020 | 1,289 | 1,000 | 1,250 | +240 | +23.8 | 152,000 | |
1,040 | 1,040 | 981 | 1,010 | -30 | -2.9 | 72,000 | |
988 | 1,040 | 980 | 1,040 | +60 | +6.1 | 68,000 | |
955 | 1,040 | 950 | 980 | +15 | +1.6 | 72,000 | |
952 | 970 | 950 | 965 | +14 | +1.5 | 50,000 | |
919 | 995 | 907 | 951 | +48 | +5.3 | 86,000 | |
904 | 959 | 900 | 903 | +9 | +1.0 | 43,000 | |
870 | 931 | 851 | 894 | +4 | +0.4 | 41,000 | |
1,025 | 1,030 | 890 | 890 | -115 | -11.4 | 81,000 | |
851 | 1,050 | 850 | 1,005 | +155 | +18.2 | 167,000 | |
852 | 876 | 845 | 850 | -4 | -0.5 | 83,000 | |
750 | 860 | 750 | 854 | +93 | +12.2 | 102,000 | |
690 | 770 | 690 | 761 | +61 | +8.7 | 152,000 | |
697 | 725 | 696 | 700 | +15 | +2.2 | 202,000 | |
640 | 715 | 630 | 685 | +46 | +7.2 | 243,000 | |
623 | 650 | 590 | 639 | +17 | +2.7 | 52,000 | |
660 | 685 | 615 | 622 | -38 | -5.8 | 75,000 | |
659 | 672 | 611 | 660 | -9 | -1.3 | 138,000 |