52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 940 | 876 | 940 | +42 | +4.7 | 1,900 | |
942 | 942 | 892 | 898 | -52 | -5.5 | 2,900 | |
870 | 950 | 865 | 950 | +70 | +8.0 | 3,500 | |
950 | 965 | 865 | 880 | -70 | -7.4 | 28,200 | |
850 | 950 | 850 | 950 | +100 | +11.8 | 21,200 | |
840 | 873 | 825 | 850 | +19 | +2.3 | 12,700 | |
849 | 874 | 822 | 831 | -4 | -0.5 | 16,700 | |
846 | 887 | 803 | 835 | -10 | -1.2 | 27,300 | |
1,140 | 1,159 | 665 | 845 | -305 | -26.5 | 65,000 | |
1,067 | 1,170 | 1,050 | 1,150 | +85 | +8.0 | 38,600 | |
1,158 | 1,201 | 1,030 | 1,065 | -85 | -7.4 | 46,500 | |
848 | 1,150 | 825 | 1,150 | +310 | +36.9 | 64,300 | |
840 | 855 | 793 | 840 | +19 | +2.3 | 15,600 | |
821 | 849 | 802 | 821 | -29 | -3.4 | 16,700 | |
810 | 886 | 810 | 850 | +15 | +1.8 | 11,400 | |
775 | 845 | 775 | 835 | +15 | +1.8 | 9,400 | |
865 | 865 | 788 | 820 | -48 | -5.5 | 11,700 | |
870 | 905 | 840 | 868 | -20 | -2.3 | 4,800 | |
895 | 940 | 838 | 888 | -11 | -1.2 | 12,700 | |
832 | 911 | 827 | 899 | +67 | +8.1 | 29,900 | |
941 | 941 | 824 | 832 | -109 | -11.6 | 37,300 | |
959 | 959 | 865 | 941 | -18 | -1.9 | 8,300 | |
958 | 959 | 950 | 959 | 0 | 0.0 | 3,900 | |
870 | 959 | 859 | 959 | +19 | +2.0 | 5,400 | |
930 | 940 | 930 | 940 | -40 | -4.1 | 1,100 | |
890 | 980 | 830 | 980 | -20 | -2.0 | 2,700 | |
965 | 1,000 | 920 | 1,000 | +35 | +3.6 | 4,700 | |
1,000 | 1,000 | 965 | 965 | -35 | -3.5 | 5,100 | |
820 | 1,020 | 820 | 1,000 | +100 | +11.1 | 7,300 | |
800 | 900 | 800 | 900 | +61 | +7.3 | 5,000 |