52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,910 | 1,910 | -42 | -2.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,952 | 1,835 | 1,952 | +115 | +6.3 | 2,100 | |
1,857 | 1,860 | 1,837 | 1,837 | +10 | +0.5 | 1,100 | |
1,814 | 1,827 | 1,814 | 1,827 | +26 | +1.4 | 500 | |
1,801 | 1,801 | 1,801 | 1,801 | -21 | -1.2 | 100 | |
1,839 | 1,845 | 1,782 | 1,822 | - | - | 3,000 | |
- | - | - | 1,850 | - | - | 0 | |
1,841 | 1,850 | 1,841 | 1,850 | 0 | 0.0 | 1,100 | |
1,850 | 1,850 | 1,844 | 1,850 | - | - | 500 | |
- | - | - | 1,871 | - | - | 0 | |
- | - | - | 1,871 | - | - | 0 | |
- | - | - | 1,871 | - | - | 0 | |
- | - | - | 1,871 | - | - | 0 | |
1,850 | 1,871 | 1,850 | 1,871 | +30 | +1.6 | 800 | |
1,841 | 1,841 | 1,841 | 1,841 | -31 | -1.7 | 400 | |
1,872 | 1,872 | 1,872 | 1,872 | - | - | 100 | |
- | - | - | 1,860 | - | - | 0 | |
1,870 | 1,910 | 1,850 | 1,860 | -9 | -0.5 | 1,700 | |
1,864 | 1,869 | 1,849 | 1,869 | +5 | +0.3 | 800 | |
1,915 | 1,920 | 1,864 | 1,864 | -51 | -2.7 | 1,400 | |
1,902 | 1,915 | 1,862 | 1,915 | -26 | -1.3 | 1,400 | |
1,944 | 1,949 | 1,902 | 1,941 | +49 | +2.6 | 4,600 | |
1,884 | 1,892 | 1,884 | 1,892 | +15 | +0.8 | 500 | |
1,861 | 1,877 | 1,861 | 1,877 | -5 | -0.3 | 500 | |
1,882 | 1,882 | 1,880 | 1,882 | 0 | 0.0 | 500 | |
1,867 | 1,882 | 1,867 | 1,882 | +17 | +0.9 | 400 | |
1,889 | 1,890 | 1,864 | 1,865 | -3 | -0.2 | 1,100 | |
1,875 | 1,875 | 1,860 | 1,868 | +17 | +0.9 | 1,100 | |
1,870 | 1,870 | 1,851 | 1,851 | +15 | +0.8 | 1,700 | |
1,870 | 1,870 | 1,836 | 1,836 | -34 | -1.8 | 800 |