52週高値 | 1,949 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,845 | 1,782 | 1,822 | - | - | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,769 | 1,745 | 1,750 | 0 | 0.0 | 5,800 | |
1,753 | 1,764 | 1,750 | 1,750 | -6 | -0.3 | 2,600 | |
1,756 | 1,767 | 1,755 | 1,756 | +1 | +0.1 | 2,700 | |
1,760 | 1,792 | 1,755 | 1,755 | -5 | -0.3 | 800 | |
1,760 | 1,760 | 1,760 | 1,760 | +7 | +0.4 | 100 | |
1,760 | 1,782 | 1,753 | 1,753 | -13 | -0.7 | 1,700 | |
1,754 | 1,770 | 1,753 | 1,766 | - | - | 1,100 | |
- | - | - | 1,776 | - | - | 0 | |
1,793 | 1,793 | 1,755 | 1,776 | -30 | -1.7 | 800 | |
1,800 | 1,806 | 1,791 | 1,806 | +13 | +0.7 | 1,200 | |
1,793 | 1,817 | 1,790 | 1,793 | -7 | -0.4 | 2,300 | |
1,798 | 1,800 | 1,798 | 1,800 | -2 | -0.1 | 700 | |
1,803 | 1,819 | 1,802 | 1,802 | -23 | -1.3 | 1,600 | |
1,833 | 1,833 | 1,803 | 1,825 | -15 | -0.8 | 500 | |
1,840 | 1,840 | 1,840 | 1,840 | -4 | -0.2 | 200 | |
1,847 | 1,850 | 1,813 | 1,844 | -7 | -0.4 | 1,200 | |
1,850 | 1,853 | 1,844 | 1,851 | +8 | +0.4 | 2,500 | |
1,839 | 1,848 | 1,839 | 1,843 | -1 | -0.1 | 800 | |
1,840 | 1,849 | 1,839 | 1,844 | -6 | -0.3 | 2,100 | |
1,850 | 1,852 | 1,849 | 1,850 | +1 | +0.1 | 1,800 | |
1,849 | 1,849 | 1,849 | 1,849 | -1 | -0.1 | 200 | |
1,847 | 1,854 | 1,842 | 1,850 | +8 | +0.4 | 1,300 | |
1,850 | 1,850 | 1,842 | 1,842 | -8 | -0.4 | 200 | |
1,850 | 1,851 | 1,831 | 1,850 | - | - | 2,600 | |
- | - | - | 1,860 | - | - | 0 | |
1,833 | 1,860 | 1,833 | 1,860 | +29 | +1.6 | 700 | |
1,840 | 1,840 | 1,831 | 1,831 | -9 | -0.5 | 300 | |
1,848 | 1,853 | 1,840 | 1,840 | -8 | -0.4 | 1,600 | |
1,840 | 1,869 | 1,840 | 1,848 | +9 | +0.5 | 2,700 | |
1,837 | 1,839 | 1,812 | 1,839 | -2 | -0.1 | 1,100 |