52週高値 | 1,949 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,827 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,761 | 1,762 | -13 | -0.7 | 2,100 | |
1,765 | 1,781 | 1,760 | 1,775 | +6 | +0.3 | 2,000 | |
1,769 | 1,769 | 1,756 | 1,769 | +4 | +0.2 | 500 | |
1,770 | 1,770 | 1,764 | 1,765 | +3 | +0.2 | 1,100 | |
1,763 | 1,788 | 1,727 | 1,762 | -33 | -1.8 | 1,800 | |
1,764 | 1,797 | 1,764 | 1,795 | -3 | -0.2 | 500 | |
1,774 | 1,800 | 1,764 | 1,798 | +29 | +1.6 | 5,100 | |
1,762 | 1,769 | 1,762 | 1,769 | +9 | +0.5 | 300 | |
1,759 | 1,760 | 1,759 | 1,760 | - | - | 300 | |
- | - | - | 1,762 | - | - | 0 | |
1,764 | 1,769 | 1,761 | 1,762 | -6 | -0.3 | 1,700 | |
1,760 | 1,768 | 1,755 | 1,768 | +12 | +0.7 | 500 | |
1,752 | 1,779 | 1,746 | 1,756 | - | - | 1,300 | |
- | - | - | 1,762 | - | - | 0 | |
1,772 | 1,788 | 1,762 | 1,762 | -10 | -0.6 | 1,200 | |
1,774 | 1,775 | 1,772 | 1,772 | +2 | +0.1 | 2,200 | |
1,750 | 1,772 | 1,749 | 1,770 | +31 | +1.8 | 3,000 | |
1,730 | 1,748 | 1,721 | 1,739 | +10 | +0.6 | 1,000 | |
1,741 | 1,749 | 1,727 | 1,729 | -21 | -1.2 | 400 | |
1,715 | 1,750 | 1,676 | 1,750 | +35 | +2.0 | 800 | |
1,718 | 1,750 | 1,715 | 1,715 | - | - | 1,000 | |
- | - | - | 1,718 | - | - | 0 | |
1,730 | 1,770 | 1,717 | 1,718 | -4 | -0.2 | 1,400 | |
1,747 | 1,747 | 1,717 | 1,722 | -28 | -1.6 | 500 | |
1,701 | 1,750 | 1,692 | 1,750 | +49 | +2.9 | 2,400 | |
1,762 | 1,762 | 1,698 | 1,701 | -79 | -4.4 | 3,100 | |
1,780 | 1,790 | 1,780 | 1,780 | +17 | +1.0 | 1,600 | |
1,762 | 1,787 | 1,762 | 1,763 | -3 | -0.2 | 800 | |
1,762 | 1,766 | 1,762 | 1,766 | +4 | +0.2 | 300 | |
1,784 | 1,784 | 1,762 | 1,762 | - | - | 200 |