52週高値 | 1,949 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,920 | 1,841 | 1,850 | -65 | -3.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,949 | 1,771 | 1,915 | +123 | +6.9 | 33,100 | |
1,740 | 1,809 | 1,715 | 1,792 | +44 | +2.5 | 107,900 | |
1,770 | 1,798 | 1,747 | 1,748 | -27 | -1.5 | 113,800 | |
1,819 | 1,853 | 1,750 | 1,775 | -41 | -2.3 | 46,200 | |
1,764 | 1,843 | 1,742 | 1,816 | +52 | +2.9 | 76,100 | |
1,840 | 1,840 | 1,745 | 1,764 | -80 | -4.3 | 41,300 | |
1,778 | 1,869 | 1,764 | 1,844 | +51 | +2.8 | 31,700 | |
1,805 | 1,810 | 1,737 | 1,793 | -12 | -0.7 | 41,800 | |
1,804 | 1,805 | 1,758 | 1,805 | +25 | +1.4 | 31,200 | |
1,760 | 1,800 | 1,727 | 1,780 | +24 | +1.4 | 26,800 | |
1,784 | 1,790 | 1,676 | 1,756 | -28 | -1.6 | 21,200 | |
1,790 | 1,797 | 1,699 | 1,784 | +34 | +1.9 | 9,600 | |
1,756 | 1,771 | 1,710 | 1,750 | -11 | -0.6 | 16,200 | |
1,804 | 1,804 | 1,745 | 1,761 | -54 | -3.0 | 12,100 | |
1,815 | 1,919 | 1,775 | 1,815 | -14 | -0.8 | 25,300 | |
1,724 | 1,949 | 1,703 | 1,829 | +108 | +6.3 | 38,100 | |
1,550 | 1,769 | 1,540 | 1,721 | +105 | +6.5 | 18,800 | |
1,549 | 1,630 | 1,519 | 1,616 | +48 | +3.1 | 16,000 | |
1,591 | 1,665 | 1,522 | 1,568 | -24 | -1.5 | 11,700 | |
1,539 | 1,606 | 1,499 | 1,592 | +46 | +3.0 | 27,300 | |
1,575 | 1,584 | 1,490 | 1,546 | +11 | +0.7 | 19,600 | |
1,545 | 1,545 | 1,433 | 1,535 | -10 | -0.6 | 25,600 | |
1,637 | 1,647 | 1,527 | 1,545 | -132 | -7.9 | 6,300 | |
1,680 | 1,680 | 1,608 | 1,677 | +1 | +0.1 | 5,200 | |
1,720 | 1,810 | 1,642 | 1,676 | -44 | -2.6 | 20,100 | |
1,711 | 1,748 | 1,640 | 1,720 | -23 | -1.3 | 10,700 | |
1,749 | 1,774 | 1,712 | 1,743 | +11 | +0.6 | 15,400 | |
1,712 | 1,785 | 1,695 | 1,732 | +20 | +1.2 | 74,300 | |
1,736 | 1,773 | 1,661 | 1,712 | -24 | -1.4 | 45,300 |