5484 東北特殊鋼 JQ 15:00
2,002円
前日比
-6 (-0.30%)
比較される銘柄: 大同特鋼日立金高周波
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.5 0.76 1.15
決算発表予定日  2017/10/30
年初来高値: 2,118 (17/09/05)
年初来安値: 1,252 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,009 2,030 1,989 2,002 -6 -0.3 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 2,024 2,070 2,008 2,008 +4 +0.2 25,300
17/10/13 1,960 2,017 1,925 2,004 +44 +2.2 19,800
17/10/12 1,963 1,970 1,945 1,960 -10 -0.5 11,600
17/10/11 1,974 1,987 1,955 1,970 +1 +0.1 11,500
17/10/10 1,926 1,969 1,926 1,969 +47 +2.4 12,000
17/10/06 1,901 1,924 1,901 1,922 +26 +1.4 6,800
17/10/05 1,917 1,924 1,896 1,896 -21 -1.1 10,000
17/10/04 1,943 1,943 1,910 1,917 -31 -1.6 13,300
17/10/03 1,952 1,962 1,940 1,948 -12 -0.6 9,400
17/10/02 1,907 1,971 1,907 1,960 +48 +2.5 10,200
17/09/29 1,918 1,918 1,903 1,912 -3 -0.2 3,700
17/09/28 1,907 1,943 1,895 1,915 +7 +0.4 9,800
17/09/27 1,885 1,925 1,885 1,908 +15 +0.8 9,100
17/09/26 1,881 1,893 1,872 1,893 +8 +0.4 10,900
17/09/25 1,890 1,899 1,876 1,885 -5 -0.3 13,900
17/09/22 1,930 1,930 1,890 1,890 -38 -2.0 21,400
17/09/21 2,000 2,022 1,914 1,928 -35 -1.8 20,700
17/09/20 1,909 2,000 1,898 1,963 +53 +2.8 28,100
17/09/19 1,921 1,930 1,902 1,910 0 0.0 19,600
17/09/15 1,915 1,985 1,902 1,910 +28 +1.5 20,200
17/09/14 1,878 1,934 1,878 1,882 -7 -0.4 16,500
17/09/13 1,891 1,901 1,859 1,889 -3 -0.2 17,200
17/09/12 1,895 1,929 1,875 1,892 +13 +0.7 16,500
17/09/11 1,895 1,911 1,871 1,879 +14 +0.8 11,700
17/09/08 1,956 1,982 1,858 1,865 -124 -6.2 31,100
17/09/07 1,985 2,010 1,965 1,989 -11 -0.5 10,300
17/09/06 1,993 2,020 1,899 2,000 -28 -1.4 28,100
17/09/05 2,010 2,118 1,941 2,028 +116 +6.1 41,300
17/09/04 1,859 1,925 1,844 1,912 +81 +4.4 19,600

日経平均