昨年来高値 | 1,575 | 昨年来安値 | 1,045 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,469 | 1,457 | 1,457 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,470 | 1,458 | 1,458 | +1 | +0.1 | 800 | |
1,457 | 1,457 | 1,457 | 1,457 | -12 | -0.8 | 100 | |
1,452 | 1,469 | 1,452 | 1,469 | +19 | +1.3 | 300 | |
1,471 | 1,471 | 1,450 | 1,450 | -8 | -0.5 | 900 | |
1,458 | 1,473 | 1,458 | 1,458 | +9 | +0.6 | 1,300 | |
1,450 | 1,450 | 1,449 | 1,449 | -23 | -1.6 | 600 | |
1,455 | 1,472 | 1,455 | 1,472 | +17 | +1.2 | 700 | |
1,441 | 1,469 | 1,441 | 1,455 | +5 | +0.3 | 700 | |
1,462 | 1,464 | 1,432 | 1,450 | -12 | -0.8 | 1,500 | |
1,455 | 1,474 | 1,455 | 1,462 | +7 | +0.5 | 500 | |
1,498 | 1,498 | 1,430 | 1,455 | -15 | -1.0 | 3,000 | |
1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7 | 800 | |
1,481 | 1,481 | 1,460 | 1,460 | -25 | -1.7 | 1,500 | |
1,482 | 1,488 | 1,482 | 1,485 | +6 | +0.4 | 800 | |
1,499 | 1,499 | 1,479 | 1,479 | -21 | -1.4 | 1,400 | |
1,488 | 1,500 | 1,488 | 1,500 | +7 | +0.5 | 400 | |
1,480 | 1,499 | 1,480 | 1,493 | +13 | +0.9 | 2,000 | |
1,470 | 1,480 | 1,470 | 1,480 | +9 | +0.6 | 1,500 | |
1,450 | 1,471 | 1,449 | 1,471 | -5 | -0.3 | 2,200 | |
1,444 | 1,476 | 1,444 | 1,476 | +11 | +0.8 | 400 | |
1,463 | 1,465 | 1,463 | 1,465 | +2 | +0.1 | 700 | |
1,477 | 1,477 | 1,458 | 1,463 | -14 | -0.9 | 700 | |
1,473 | 1,477 | 1,473 | 1,477 | +6 | +0.4 | 1,400 | |
1,448 | 1,471 | 1,448 | 1,471 | - | - | 1,100 | |
- | - | - | 1,450 | - | - | 0 | |
1,465 | 1,471 | 1,450 | 1,450 | -15 | -1.0 | 800 | |
1,478 | 1,478 | 1,451 | 1,465 | -4 | -0.3 | 2,700 | |
1,463 | 1,471 | 1,463 | 1,469 | -9 | -0.6 | 800 | |
1,475 | 1,478 | 1,475 | 1,478 | +6 | +0.4 | 900 |