5484 東北特殊鋼 JQ 15:00
1,361円
前日比
+6 (+0.44%)
比較される銘柄: 大同特鋼高周波北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.2 0.54 1.47
決算発表予定日  2017/05/11
年初来高値: 1,527 (17/03/08)
年初来安値: 1,252 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,371 1,400 1,361 1,361 +6 +0.4 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,339 1,355 1,338 1,355 +21 +1.6 3,600
17/04/24 1,331 1,345 1,331 1,334 +3 +0.2 5,500
17/04/21 1,327 1,340 1,325 1,331 +6 +0.5 5,900
17/04/20 1,326 1,330 1,316 1,325 0 0.0 2,700
17/04/19 1,292 1,335 1,292 1,325 +30 +2.3 4,100
17/04/18 1,303 1,333 1,282 1,295 +5 +0.4 7,600
17/04/17 1,302 1,313 1,290 1,290 -19 -1.5 7,200
17/04/14 1,327 1,339 1,308 1,309 -16 -1.2 4,100
17/04/13 1,292 1,325 1,290 1,325 +29 +2.2 6,300
17/04/12 1,335 1,362 1,290 1,296 -69 -5.1 27,500
17/04/11 1,380 1,380 1,353 1,365 -25 -1.8 6,800
17/04/10 1,346 1,390 1,346 1,390 +36 +2.7 7,000
17/04/07 1,339 1,363 1,310 1,354 +10 +0.7 22,200
17/04/06 1,390 1,391 1,320 1,344 -42 -3.0 17,600
17/04/05 1,401 1,419 1,368 1,386 -33 -2.3 14,700
17/04/04 1,493 1,493 1,315 1,419 -44 -3.0 16,500
17/04/03 1,470 1,471 1,449 1,463 -7 -0.5 2,900
17/03/31 1,473 1,510 1,470 1,470 +3 +0.2 10,400
17/03/30 1,456 1,478 1,456 1,467 +12 +0.8 7,900
17/03/29 1,459 1,460 1,439 1,455 +16 +1.1 7,000
17/03/28 1,457 1,457 1,426 1,439 +1 +0.1 3,900
17/03/27 1,465 1,465 1,437 1,438 -25 -1.7 6,100
17/03/24 1,455 1,463 1,439 1,463 +8 +0.5 2,800
17/03/23 1,435 1,471 1,432 1,455 +20 +1.4 16,700
17/03/22 1,490 1,492 1,435 1,435 -57 -3.8 10,600
17/03/21 1,502 1,520 1,477 1,492 +20 +1.4 11,300
17/03/17 1,464 1,512 1,460 1,472 +22 +1.5 13,700
17/03/16 1,437 1,450 1,436 1,450 +13 +0.9 2,800
17/03/15 1,477 1,486 1,429 1,437 -40 -2.7 15,500

日経平均