5484 東北特殊鋼 JQ 14:58
1,210円
前日比
+9 (+0.75%)
比較される銘柄: 大同特鋼北越メ高周波
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.3 0.49 1.65
年初来高値: 1,288 (16/11/24)
年初来安値: 859 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,203 1,229 1,203 1,210 +9 +0.7 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,190 1,202 1,190 1,201 +16 +1.4 3,000
16/12/07 1,190 1,190 1,175 1,185 +10 +0.9 4,600
16/12/06 1,170 1,176 1,170 1,175 0 0.0 3,000
16/12/05 1,161 1,179 1,161 1,175 +5 +0.4 1,800
16/12/02 1,177 1,177 1,170 1,170 +10 +0.9 2,900
16/12/01 1,166 1,170 1,160 1,160 -5 -0.4 3,600
16/11/30 1,178 1,179 1,161 1,165 0 0.0 2,700
16/11/29 1,178 1,178 1,165 1,165 -2 -0.2 800
16/11/28 1,185 1,185 1,155 1,167 -13 -1.1 4,100
16/11/25 1,200 1,200 1,169 1,180 -104 -8.1 26,100
16/11/24 1,150 1,288 1,135 1,284 +138 +12.0 15,900
16/11/22 1,150 1,160 1,146 1,146 -19 -1.6 3,900
16/11/21 1,160 1,165 1,160 1,165 0 0.0 600
16/11/18 1,150 1,165 1,144 1,165 +15 +1.3 5,100
16/11/17 1,140 1,150 1,140 1,150 +10 +0.9 400
16/11/16 1,130 1,140 1,126 1,140 +23 +2.1 1,000
16/11/15 1,155 1,156 1,117 1,117 -38 -3.3 1,600
16/11/14 1,150 1,163 1,150 1,155 +15 +1.3 1,200
16/11/11 1,150 1,150 1,140 1,140 -10 -0.9 1,600
16/11/10 1,140 1,150 1,140 1,150 +40 +3.6 3,400
16/11/09 1,150 1,155 1,066 1,110 -70 -5.9 7,000
16/11/08 1,165 1,180 1,160 1,180 +15 +1.3 1,700
16/11/07 1,169 1,174 1,165 1,165 -4 -0.3 1,100
16/11/04 1,199 1,199 1,169 1,169 -6 -0.5 800
16/11/02 1,212 1,212 1,155 1,175 -17 -1.4 1,600
16/11/01 1,215 1,215 1,185 1,192 -9 -0.7 300
16/10/31 1,221 1,221 1,191 1,201 -20 -1.6 7,300
16/10/28 1,235 1,250 1,221 1,221 +16 +1.3 2,900
16/10/27 1,200 1,205 1,200 1,205 +1 +0.1 1,400

日経平均