5484 東北特殊鋼 JQ 15:00
1,559円
前日比
-26 (-1.64%)
比較される銘柄: 大同特鋼高周波北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
10.5 0.60 1.48
年初来高値: 1,738 (17/06/21)
年初来安値: 1,252 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,614 1,632 1,510 1,559 -26 -1.6 51,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,600 1,738 1,556 1,585 +147 +10.2 231,400
17/06/20 1,430 1,438 1,430 1,438 +8 +0.6 3,400
17/06/19 1,438 1,440 1,406 1,430 -9 -0.6 3,800
17/06/16 1,439 1,439 1,427 1,439 +6 +0.4 5,500
17/06/15 1,439 1,448 1,431 1,433 +3 +0.2 3,700
17/06/14 1,440 1,449 1,421 1,430 +19 +1.3 6,900
17/06/13 1,410 1,421 1,395 1,411 -5 -0.4 8,800
17/06/12 1,408 1,425 1,403 1,416 -7 -0.5 3,500
17/06/09 1,436 1,446 1,416 1,423 -13 -0.9 6,100
17/06/08 1,440 1,449 1,433 1,436 0 0.0 2,800
17/06/07 1,429 1,436 1,412 1,436 +7 +0.5 1,900
17/06/06 1,440 1,440 1,414 1,429 -12 -0.8 3,800
17/06/05 1,421 1,444 1,419 1,441 +18 +1.3 7,500
17/06/02 1,425 1,442 1,411 1,423 -1 -0.1 8,100
17/06/01 1,410 1,426 1,410 1,424 +16 +1.1 6,600
17/05/31 1,426 1,426 1,400 1,408 -16 -1.1 4,500
17/05/30 1,444 1,444 1,399 1,424 +4 +0.3 9,700
17/05/29 1,370 1,474 1,367 1,420 +43 +3.1 36,800
17/05/26 1,375 1,377 1,371 1,377 +16 +1.2 4,300
17/05/25 1,368 1,374 1,347 1,361 -15 -1.1 6,300
17/05/24 1,375 1,378 1,365 1,376 +2 +0.1 4,900
17/05/23 1,370 1,374 1,335 1,374 +5 +0.4 9,700
17/05/22 1,349 1,370 1,340 1,369 +21 +1.6 7,200
17/05/19 1,322 1,348 1,320 1,348 +28 +2.1 4,300
17/05/18 1,335 1,335 1,316 1,320 -35 -2.6 14,000
17/05/17 1,333 1,355 1,331 1,355 +13 +1.0 8,900
17/05/16 1,341 1,352 1,319 1,342 +11 +0.8 12,200
17/05/15 1,351 1,358 1,329 1,331 -16 -1.2 20,500
17/05/12 1,350 1,360 1,329 1,347 -143 -9.6 94,900

日経平均