5484 東北特殊鋼 JQ 14:54
1,280円
前日比
-50 (-3.76%)
比較される銘柄: 大同特鋼高周波北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.7 0.52 1.56
決算発表予定日  2017/01/30
昨年来高値: 1,395 (17/01/11)
昨年来安値: 859 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,330 1,330 1,280 1,280 -50 -3.8 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,336 1,342 1,324 1,330 -36 -2.6 2,300
17/01/19 1,366 1,366 1,366 1,366 -14 -1.0 100
17/01/18 1,310 1,380 1,310 1,380 +64 +4.9 4,800
17/01/17 1,320 1,346 1,316 1,316 +16 +1.2 1,600
17/01/16 1,365 1,365 1,300 1,300 -60 -4.4 5,400
17/01/13 1,354 1,360 1,354 1,360 -9 -0.7 700
17/01/12 1,384 1,384 1,352 1,369 -15 -1.1 3,100
17/01/11 1,395 1,395 1,380 1,384 +2 +0.1 1,600
17/01/10 1,378 1,382 1,350 1,382 +34 +2.5 5,100
17/01/06 1,348 1,348 1,348 1,348 0 0.0 1,900
17/01/05 1,360 1,360 1,330 1,348 -7 -0.5 2,400
17/01/04 1,330 1,380 1,330 1,355 +30 +2.3 7,700
16/12/30 1,320 1,335 1,306 1,325 +18 +1.4 1,500
16/12/29 1,332 1,332 1,305 1,307 +5 +0.4 1,700
16/12/28 1,320 1,330 1,300 1,302 -31 -2.3 3,400
16/12/27 1,330 1,333 1,270 1,333 0 0.0 7,400
16/12/26 1,245 1,339 1,245 1,333 +88 +7.1 11,000
16/12/22 1,239 1,254 1,236 1,245 -19 -1.5 3,900
16/12/21 1,269 1,278 1,259 1,264 -5 -0.4 900
16/12/20 1,238 1,285 1,238 1,269 +14 +1.1 1,800
16/12/19 1,270 1,278 1,241 1,255 -13 -1.0 3,800
16/12/16 1,238 1,268 1,238 1,268 +41 +3.3 11,500
16/12/15 1,207 1,227 1,207 1,227 -2 -0.2 300
16/12/14 1,227 1,229 1,201 1,229 -1 -0.1 2,600
16/12/13 1,230 1,230 1,225 1,230 +19 +1.6 500
16/12/12 1,210 1,215 1,210 1,211 +1 +0.1 1,300
16/12/09 1,203 1,229 1,203 1,210 +9 +0.7 3,300
16/12/08 1,190 1,202 1,190 1,201 +16 +1.4 3,000
16/12/07 1,190 1,190 1,175 1,185 +10 +0.9 4,600

日経平均