5484 東北特殊鋼 JQ 13:08
1,747円
前日比
+8 (+0.46%)
比較される銘柄: 大同特鋼日立金高周波
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
11.7 0.66 1.32
年初来高値: 1,765 (17/08/22)
年初来安値: 1,252 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,740 1,772 1,739 1,747 +8 +0.5 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,724 1,765 1,720 1,739 +19 +1.1 11,000
17/08/21 1,671 1,720 1,669 1,720 +50 +3.0 12,700
17/08/18 1,686 1,686 1,668 1,670 -5 -0.3 3,200
17/08/17 1,679 1,692 1,660 1,675 -5 -0.3 9,200
17/08/16 1,627 1,692 1,627 1,680 +72 +4.5 15,500
17/08/15 1,596 1,608 1,596 1,608 +18 +1.1 5,300
17/08/14 1,585 1,596 1,576 1,590 0 0.0 3,700
17/08/10 1,572 1,647 1,572 1,590 +19 +1.2 5,800
17/08/09 1,582 1,585 1,570 1,571 -4 -0.3 10,700
17/08/08 1,572 1,588 1,555 1,575 +5 +0.3 14,400
17/08/07 1,600 1,600 1,570 1,570 -30 -1.9 24,400
17/08/04 1,600 1,628 1,589 1,600 0 0.0 23,900
17/08/03 1,619 1,619 1,600 1,600 -9 -0.6 15,800
17/08/02 1,610 1,623 1,593 1,609 +10 +0.6 14,400
17/08/01 1,590 1,615 1,586 1,599 +12 +0.8 27,900
17/07/31 1,611 1,637 1,578 1,587 +16 +1.0 29,600
17/07/28 1,578 1,592 1,560 1,571 +2 +0.1 31,200
17/07/27 1,576 1,600 1,568 1,569 -7 -0.4 19,100
17/07/26 1,590 1,590 1,571 1,576 -13 -0.8 10,300
17/07/25 1,590 1,596 1,569 1,589 -1 -0.1 7,300
17/07/24 1,619 1,619 1,585 1,590 -30 -1.9 4,900
17/07/21 1,602 1,620 1,601 1,620 +15 +0.9 2,000
17/07/20 1,591 1,610 1,591 1,605 +5 +0.3 800
17/07/19 1,620 1,620 1,600 1,600 -13 -0.8 3,100
17/07/18 1,610 1,620 1,585 1,613 +3 +0.2 3,300
17/07/14 1,600 1,610 1,591 1,610 +8 +0.5 3,000
17/07/13 1,624 1,624 1,602 1,602 -5 -0.3 2,700
17/07/12 1,601 1,607 1,593 1,607 +11 +0.7 4,400
17/07/11 1,590 1,596 1,570 1,596 +12 +0.8 2,900

日経平均