5484 東北特殊鋼 JQ 11:03
1,475円
前日比
+2 (+0.14%)
比較される銘柄: 大同特鋼日立金高周波
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.8 0.52 1.63
決算発表予定日  2018/07/30
年初来高値: 2,690 (18/01/15)
年初来安値: 1,461 (18/07/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,474 1,475 1,468 1,475 +2 +0.1 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,481 1,484 1,470 1,473 -4 -0.3 4,600
18/07/18 1,474 1,488 1,463 1,477 +16 +1.1 6,900
18/07/17 1,471 1,471 1,461 1,461 -10 -0.7 8,900
18/07/13 1,476 1,498 1,469 1,471 -4 -0.3 4,600
18/07/12 1,497 1,497 1,475 1,475 -20 -1.3 7,400
18/07/11 1,511 1,511 1,480 1,495 -26 -1.7 5,400
18/07/10 1,535 1,535 1,515 1,521 -4 -0.3 5,600
18/07/09 1,523 1,533 1,523 1,525 +2 +0.1 7,200
18/07/06 1,513 1,523 1,490 1,523 +40 +2.7 17,700
18/07/05 1,535 1,535 1,475 1,483 -48 -3.1 16,200
18/07/04 1,561 1,565 1,531 1,531 -51 -3.2 10,800
18/07/03 1,683 1,683 1,577 1,582 -44 -2.7 14,000
18/07/02 1,673 1,673 1,623 1,626 -7 -0.4 3,300
18/06/29 1,641 1,645 1,625 1,633 -10 -0.6 8,600
18/06/28 1,679 1,679 1,631 1,643 -43 -2.6 17,400
18/06/27 1,702 1,704 1,686 1,686 -29 -1.7 7,700
18/06/26 1,754 1,754 1,629 1,715 -48 -2.7 14,300
18/06/25 1,800 1,800 1,740 1,763 -37 -2.1 9,100
18/06/22 1,795 1,800 1,795 1,800 +5 +0.3 1,500
18/06/21 1,805 1,805 1,795 1,795 -10 -0.6 7,600
18/06/20 1,798 1,805 1,790 1,805 +9 +0.5 7,700
18/06/19 1,795 1,800 1,783 1,796 +1 +0.1 5,800
18/06/18 1,795 1,796 1,761 1,795 0 0.0 12,600
18/06/15 1,792 1,800 1,786 1,795 -10 -0.6 8,900
18/06/14 1,795 1,810 1,795 1,805 +4 +0.2 900
18/06/13 1,805 1,807 1,801 1,801 +6 +0.3 1,300
18/06/12 1,795 1,805 1,787 1,795 0 0.0 8,900
18/06/11 1,795 1,795 1,790 1,795 -5 -0.3 2,900
18/06/08 1,796 1,802 1,796 1,800 +4 +0.2 900

日経平均