5484 東北特殊鋼 JQ 14:52
1,428円
前日比
+13 (+0.92%)
比較される銘柄: 大同特鋼高周波北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.6 0.56 1.40
昨年来高値: 1,474 (17/01/31)
昨年来安値: 859 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,415 1,431 1,414 1,428 +13 +0.9 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,411 1,417 1,402 1,415 -2 -0.1 3,800
17/02/20 1,435 1,435 1,417 1,417 -24 -1.7 4,100
17/02/17 1,422 1,454 1,422 1,441 +12 +0.8 10,400
17/02/16 1,430 1,433 1,411 1,429 -5 -0.3 4,900
17/02/15 1,420 1,434 1,385 1,434 +39 +2.8 6,100
17/02/14 1,404 1,406 1,385 1,395 -15 -1.1 8,100
17/02/13 1,428 1,429 1,401 1,410 0 0.0 8,500
17/02/10 1,423 1,423 1,391 1,410 -10 -0.7 3,300
17/02/09 1,399 1,425 1,383 1,420 +22 +1.6 4,700
17/02/08 1,398 1,400 1,368 1,398 -2 -0.1 9,100
17/02/07 1,384 1,400 1,372 1,400 +16 +1.2 4,600
17/02/06 1,394 1,394 1,350 1,384 -10 -0.7 16,800
17/02/03 1,391 1,400 1,389 1,394 +3 +0.2 7,700
17/02/02 1,416 1,419 1,391 1,391 -12 -0.9 10,300
17/02/01 1,426 1,428 1,400 1,403 -23 -1.6 9,900
17/01/31 1,417 1,474 1,392 1,426 +8 +0.6 42,200
17/01/30 1,322 1,450 1,321 1,418 +115 +8.8 37,100
17/01/27 1,304 1,304 1,303 1,303 -1 -0.1 1,200
17/01/26 1,283 1,304 1,282 1,304 +20 +1.6 3,400
17/01/25 1,300 1,300 1,261 1,284 +14 +1.1 4,100
17/01/24 1,261 1,270 1,252 1,270 -10 -0.8 6,000
17/01/23 1,330 1,330 1,280 1,280 -50 -3.8 3,100
17/01/20 1,336 1,342 1,324 1,330 -36 -2.6 2,300
17/01/19 1,366 1,366 1,366 1,366 -14 -1.0 100
17/01/18 1,310 1,380 1,310 1,380 +64 +4.9 4,800
17/01/17 1,320 1,346 1,316 1,316 +16 +1.2 1,600
17/01/16 1,365 1,365 1,300 1,300 -60 -4.4 5,400
17/01/13 1,354 1,360 1,354 1,360 -9 -0.7 700
17/01/12 1,384 1,384 1,352 1,369 -15 -1.1 3,100

日経平均