5484 東北特殊鋼 JQ 15:00
2,330円
前日比
+20 (+0.87%)
比較される銘柄: 大同特鋼日立金高周波
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
10.0 0.84 1.07
昨年来高値: 2,690 (18/01/15)
昨年来安値: 1,252 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,360 2,360 2,312 2,330 +20 +0.9 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,313 2,339 2,305 2,310 -33 -1.4 12,100
18/02/21 2,265 2,345 2,264 2,343 +83 +3.7 22,700
18/02/20 2,240 2,270 2,240 2,260 -15 -0.7 4,700
18/02/19 2,251 2,294 2,240 2,275 +74 +3.4 13,100
18/02/16 2,189 2,228 2,171 2,201 +47 +2.2 10,900
18/02/15 2,130 2,181 2,110 2,154 +34 +1.6 18,900
18/02/14 2,152 2,249 2,107 2,120 +39 +1.9 54,000
18/02/13 2,222 2,222 2,078 2,081 +9 +0.4 16,100
18/02/09 2,018 2,074 1,997 2,072 -46 -2.2 20,800
18/02/08 2,051 2,135 2,051 2,118 +71 +3.5 10,400
18/02/07 2,118 2,135 2,022 2,047 +29 +1.4 28,900
18/02/06 2,101 2,148 1,951 2,018 -264 -11.6 70,800
18/02/05 2,273 2,334 2,230 2,282 -128 -5.3 28,400
18/02/02 2,442 2,443 2,361 2,410 -32 -1.3 14,900
18/02/01 2,435 2,487 2,430 2,442 +3 +0.1 15,900
18/01/31 2,453 2,499 2,439 2,439 -62 -2.5 27,000
18/01/30 2,560 2,590 2,501 2,501 -54 -2.1 35,100
18/01/29 2,520 2,555 2,520 2,555 +42 +1.7 8,900
18/01/26 2,515 2,520 2,495 2,513 -5 -0.2 8,000
18/01/25 2,524 2,525 2,485 2,518 -7 -0.3 3,800
18/01/24 2,530 2,540 2,489 2,525 +7 +0.3 9,400
18/01/23 2,548 2,548 2,511 2,518 +16 +0.6 11,300
18/01/22 2,520 2,535 2,502 2,502 -28 -1.1 7,800
18/01/19 2,507 2,550 2,505 2,530 +7 +0.3 2,600
18/01/18 2,496 2,557 2,480 2,523 +58 +2.4 13,400
18/01/17 2,530 2,530 2,440 2,465 -63 -2.5 15,500
18/01/16 2,583 2,585 2,476 2,528 -85 -3.3 8,100
18/01/15 2,635 2,690 2,613 2,613 -4 -0.2 12,600
18/01/12 2,569 2,618 2,512 2,617 +77 +3.0 21,900

日経平均