5484 東北特殊鋼 JQ 11:16
2,459円
前日比
-7 (-0.28%)
比較される銘柄: 大同特鋼日立金高周波
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
12.6 0.91 1.02
年初来高値: 2,492 (17/12/08)
年初来安値: 1,252 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,460 2,480 2,446 2,459 -7 -0.3 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,429 2,466 2,402 2,466 +43 +1.8 13,000
17/12/11 2,450 2,450 2,377 2,423 -5 -0.2 13,500
17/12/08 2,437 2,492 2,411 2,428 -11 -0.5 21,800
17/12/07 2,280 2,465 2,280 2,439 +162 +7.1 32,500
17/12/06 2,265 2,329 2,220 2,277 +38 +1.7 36,700
17/12/05 2,198 2,254 2,181 2,239 +19 +0.9 24,300
17/12/04 2,280 2,284 2,173 2,220 -10 -0.4 29,500
17/12/01 2,087 2,284 2,068 2,230 +143 +6.9 57,500
17/11/30 2,036 2,130 2,032 2,087 +91 +4.6 70,300
17/11/29 1,980 2,010 1,980 1,996 +14 +0.7 10,800
17/11/28 1,991 1,996 1,962 1,982 -9 -0.5 9,800
17/11/27 2,034 2,034 1,980 1,991 -9 -0.4 28,300
17/11/24 1,950 2,045 1,950 2,000 +46 +2.4 21,400
17/11/22 1,980 1,980 1,954 1,954 0 0.0 17,700
17/11/21 1,979 2,000 1,945 1,954 +9 +0.5 16,700
17/11/20 1,944 1,962 1,920 1,945 +1 +0.1 14,600
17/11/17 1,962 1,964 1,940 1,944 +7 +0.4 14,100
17/11/16 1,861 1,951 1,861 1,937 +77 +4.1 21,800
17/11/15 1,935 1,936 1,855 1,860 -75 -3.9 50,400
17/11/14 1,985 1,996 1,925 1,935 -61 -3.1 40,600
17/11/13 2,050 2,050 1,989 1,996 -69 -3.3 24,600
17/11/10 2,047 2,065 2,036 2,065 -4 -0.2 13,200
17/11/09 2,081 2,126 2,028 2,069 -28 -1.3 35,000
17/11/08 2,116 2,116 2,067 2,097 -33 -1.5 17,600
17/11/07 2,129 2,135 2,102 2,130 0 0.0 12,200
17/11/06 2,150 2,150 2,125 2,130 -2 -0.1 20,200
17/11/02 2,108 2,138 2,076 2,132 +11 +0.5 26,800
17/11/01 2,121 2,160 2,121 2,121 +1 0.0 16,600
17/10/31 2,206 2,210 2,117 2,120 -44 -2.0 33,000

日経平均