5484 東北特殊鋼 JQ 14:47
1,930円
前日比
-8 (-0.41%)
比較される銘柄: 大同特鋼日立金高周波
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.3 0.69 1.30
年初来高値: 2,690 (18/01/15)
年初来安値: 1,850 (18/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,934 1,946 1,928 1,930 -8 -0.4 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,940 1,950 1,928 1,938 -2 -0.1 800
18/04/19 1,887 1,940 1,885 1,940 +51 +2.7 10,200
18/04/18 1,889 1,895 1,850 1,889 +1 +0.1 11,800
18/04/17 1,931 1,931 1,881 1,888 -45 -2.3 9,600
18/04/16 1,927 1,933 1,925 1,933 +6 +0.3 12,200
18/04/13 1,930 1,940 1,913 1,927 -13 -0.7 10,700
18/04/12 1,943 1,947 1,916 1,940 -19 -1.0 10,800
18/04/11 1,917 1,964 1,917 1,959 +47 +2.5 7,800
18/04/10 1,915 1,920 1,905 1,912 -3 -0.2 12,800
18/04/09 1,926 1,928 1,890 1,915 -30 -1.5 16,700
18/04/06 1,950 1,964 1,932 1,945 -1 -0.1 14,500
18/04/05 1,962 1,970 1,946 1,946 -16 -0.8 16,700
18/04/04 2,003 2,010 1,951 1,962 -22 -1.1 11,000
18/04/03 1,969 2,002 1,966 1,984 -35 -1.7 9,800
18/04/02 2,010 2,037 2,010 2,019 +26 +1.3 1,700
18/03/30 1,967 2,005 1,967 1,993 +40 +2.0 6,400
18/03/29 1,967 1,970 1,949 1,953 -14 -0.7 7,100
18/03/28 1,940 1,988 1,940 1,967 +4 +0.2 6,100
18/03/27 1,965 2,005 1,952 1,963 +13 +0.7 7,600
18/03/26 1,958 1,965 1,912 1,950 -28 -1.4 12,000
18/03/23 1,997 2,038 1,971 1,978 -119 -5.7 18,900
18/03/22 2,110 2,110 2,084 2,097 -8 -0.4 5,500
18/03/20 2,102 2,110 2,071 2,105 0 0.0 6,200
18/03/19 2,142 2,142 2,105 2,105 -36 -1.7 8,000
18/03/16 2,139 2,160 2,132 2,141 +2 +0.1 7,400
18/03/15 2,111 2,170 2,100 2,139 +21 +1.0 16,200
18/03/14 2,101 2,119 2,101 2,118 -4 -0.2 3,600
18/03/13 2,131 2,157 2,106 2,122 -9 -0.4 6,400
18/03/12 2,138 2,147 2,129 2,131 +4 +0.2 9,100

日経平均