5484 東北特殊鋼 JQ 14:44
1,463円
前日比
+8 (+0.55%)
比較される銘柄: 大同特鋼高周波北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.8 0.58 1.37
昨年来高値: 1,527 (17/03/08)
昨年来安値: 859 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,455 1,463 1,439 1,463 +8 +0.5 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,435 1,471 1,432 1,455 +20 +1.4 16,700
17/03/22 1,490 1,492 1,435 1,435 -57 -3.8 10,600
17/03/21 1,502 1,520 1,477 1,492 +20 +1.4 11,300
17/03/17 1,464 1,512 1,460 1,472 +22 +1.5 13,700
17/03/16 1,437 1,450 1,436 1,450 +13 +0.9 2,800
17/03/15 1,477 1,486 1,429 1,437 -40 -2.7 15,500
17/03/14 1,431 1,503 1,415 1,477 +26 +1.8 18,100
17/03/13 1,470 1,479 1,451 1,451 -22 -1.5 5,900
17/03/10 1,485 1,485 1,456 1,473 +18 +1.2 8,500
17/03/09 1,462 1,495 1,455 1,455 -17 -1.2 5,600
17/03/08 1,499 1,527 1,455 1,472 -15 -1.0 27,300
17/03/07 1,430 1,500 1,430 1,487 +88 +6.3 32,600
17/03/06 1,397 1,399 1,390 1,399 +14 +1.0 4,000
17/03/03 1,381 1,385 1,353 1,385 +4 +0.3 13,600
17/03/02 1,394 1,395 1,319 1,381 -13 -0.9 35,600
17/03/01 1,397 1,414 1,377 1,394 +14 +1.0 7,200
17/02/28 1,380 1,419 1,380 1,380 0 0.0 4,500
17/02/27 1,415 1,415 1,372 1,380 -43 -3.0 10,000
17/02/24 1,418 1,423 1,405 1,423 +8 +0.6 3,600
17/02/23 1,417 1,425 1,415 1,415 -13 -0.9 1,800
17/02/22 1,415 1,431 1,414 1,428 +13 +0.9 3,800
17/02/21 1,411 1,417 1,402 1,415 -2 -0.1 3,800
17/02/20 1,435 1,435 1,417 1,417 -24 -1.7 4,100
17/02/17 1,422 1,454 1,422 1,441 +12 +0.8 10,400
17/02/16 1,430 1,433 1,411 1,429 -5 -0.3 4,900
17/02/15 1,420 1,434 1,385 1,434 +39 +2.8 6,100
17/02/14 1,404 1,406 1,385 1,395 -15 -1.1 8,100
17/02/13 1,428 1,429 1,401 1,410 0 0.0 8,500
17/02/10 1,423 1,423 1,391 1,410 -10 -0.7 3,300

日経平均