|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本精線(5659)
- ＞時系列
| 年初来高値： | 6,060 | (18/01/29) |
| 年初来安値： | 3,980 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 4,240 | 4,240 | 4,240 | 4,240 | 0 | 0.0 | 100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 4,220 | 4,260 | 4,220 | 4,240 | +20 | +0.5 | 6,300 |
| 18/08/20 | 4,410 | 4,410 | 4,185 | 4,220 | -190 | -4.3 | 19,400 |
| 18/08/17 | 4,440 | 4,485 | 4,410 | 4,410 | -20 | -0.5 | 7,400 |
| 18/08/16 | 4,485 | 4,495 | 4,420 | 4,430 | -55 | -1.2 | 5,200 |
| 18/08/15 | 4,470 | 4,525 | 4,470 | 4,485 | +15 | +0.3 | 8,200 |
| 18/08/14 | 4,455 | 4,535 | 4,455 | 4,470 | -15 | -0.3 | 9,300 |
| 18/08/13 | 4,495 | 4,500 | 4,470 | 4,485 | -85 | -1.9 | 12,700 |
| 18/08/10 | 4,580 | 4,610 | 4,540 | 4,570 | -20 | -0.4 | 9,900 |
| 18/08/09 | 4,625 | 4,625 | 4,585 | 4,590 | -35 | -0.8 | 12,900 |
| 18/08/08 | 4,605 | 4,665 | 4,605 | 4,625 | +20 | +0.4 | 8,100 |
| 18/08/07 | 4,605 | 4,615 | 4,560 | 4,605 | 0 | 0.0 | 10,300 |
| 18/08/06 | 4,655 | 4,690 | 4,605 | 4,605 | -50 | -1.1 | 10,900 |
| 18/08/03 | 4,695 | 4,745 | 4,645 | 4,655 | -70 | -1.5 | 13,200 |
| 18/08/02 | 4,700 | 4,765 | 4,680 | 4,725 | -45 | -0.9 | 14,900 |
| 18/08/01 | 4,765 | 4,770 | 4,700 | 4,770 | +20 | +0.4 | 11,700 |
| 18/07/31 | 4,730 | 4,760 | 4,695 | 4,750 | -10 | -0.2 | 12,500 |
| 18/07/30 | 4,775 | 4,780 | 4,630 | 4,760 | -40 | -0.8 | 55,100 |
| 18/07/27 | 4,485 | 4,800 | 4,485 | 4,800 | +555 | +13.1 | 86,600 |
| 18/07/26 | 4,230 | 4,260 | 4,205 | 4,245 | +50 | +1.2 | 14,900 |
| 18/07/25 | 4,160 | 4,230 | 4,160 | 4,195 | +60 | +1.5 | 10,400 |
| 18/07/24 | 4,100 | 4,135 | 4,095 | 4,135 | +40 | +1.0 | 2,400 |
| 18/07/23 | 4,090 | 4,120 | 4,090 | 4,095 | -15 | -0.4 | 5,400 |
| 18/07/20 | 4,115 | 4,120 | 4,090 | 4,110 | -10 | -0.2 | 6,400 |
| 18/07/19 | 4,115 | 4,135 | 4,080 | 4,120 | +35 | +0.9 | 14,800 |
| 18/07/18 | 4,120 | 4,145 | 4,085 | 4,085 | -30 | -0.7 | 17,600 |
| 18/07/17 | 4,125 | 4,140 | 4,110 | 4,115 | +10 | +0.2 | 5,200 |
| 18/07/13 | 4,080 | 4,115 | 4,075 | 4,105 | +35 | +0.9 | 8,400 |
| 18/07/12 | 4,110 | 4,115 | 4,060 | 4,070 | -25 | -0.6 | 11,900 |
| 18/07/11 | 4,110 | 4,130 | 4,090 | 4,095 | -25 | -0.6 | 13,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
