年初来高値 | 4,120 | 年初来安値 | 3,395 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,765 | 3,805 | +5 | +0.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,830 | 3,675 | 3,800 | +60 | +1.6 | 49,800 | |
3,655 | 3,750 | 3,655 | 3,740 | +85 | +2.3 | 25,200 | |
3,635 | 3,685 | 3,635 | 3,655 | +30 | +0.8 | 17,000 | |
3,620 | 3,635 | 3,595 | 3,625 | +25 | +0.7 | 11,500 | |
3,645 | 3,645 | 3,600 | 3,600 | -75 | -2.0 | 16,600 | |
3,630 | 3,675 | 3,610 | 3,675 | +55 | +1.5 | 11,800 | |
3,670 | 3,670 | 3,590 | 3,620 | -50 | -1.4 | 15,300 | |
3,605 | 3,695 | 3,605 | 3,670 | +45 | +1.2 | 15,700 | |
3,600 | 3,645 | 3,550 | 3,625 | +65 | +1.8 | 13,700 | |
3,575 | 3,595 | 3,535 | 3,560 | +15 | +0.4 | 14,700 | |
3,605 | 3,605 | 3,545 | 3,545 | -60 | -1.7 | 14,600 | |
3,630 | 3,680 | 3,590 | 3,605 | -80 | -2.2 | 24,500 | |
3,770 | 3,805 | 3,630 | 3,685 | -60 | -1.6 | 68,500 | |
3,730 | 3,760 | 3,715 | 3,745 | +55 | +1.5 | 44,500 | |
3,620 | 3,700 | 3,595 | 3,690 | +105 | +2.9 | 20,900 | |
3,685 | 3,695 | 3,580 | 3,585 | -100 | -2.7 | 29,800 | |
3,670 | 3,760 | 3,670 | 3,685 | +40 | +1.1 | 29,600 | |
3,645 | 3,690 | 3,620 | 3,645 | -70 | -1.9 | 35,400 | |
3,665 | 3,735 | 3,640 | 3,715 | +50 | +1.4 | 48,700 | |
3,700 | 3,700 | 3,640 | 3,665 | -5 | -0.1 | 32,500 | |
3,640 | 3,695 | 3,640 | 3,670 | -5 | -0.1 | 17,800 | |
3,625 | 3,690 | 3,600 | 3,675 | +60 | +1.7 | 24,100 | |
3,585 | 3,620 | 3,575 | 3,615 | +80 | +2.3 | 22,500 | |
3,430 | 3,535 | 3,410 | 3,535 | +55 | +1.6 | 57,300 | |
3,475 | 3,505 | 3,470 | 3,480 | +10 | +0.3 | 28,900 | |
3,500 | 3,510 | 3,460 | 3,470 | -60 | -1.7 | 30,300 | |
3,500 | 3,530 | 3,475 | 3,530 | +5 | +0.1 | 35,100 | |
3,545 | 3,545 | 3,485 | 3,525 | +45 | +1.3 | 28,800 | |
3,440 | 3,490 | 3,395 | 3,480 | -30 | -0.9 | 54,500 |