|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本精線(5659)
- ＞時系列
| 年初来高値： | 6,060 | (18/01/29) |
| 年初来安値： | 3,800 | (18/10/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 3,885 | 3,935 | 3,855 | 3,930 | +15 | +0.4 | 14,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,935 | 3,960 | 3,895 | 3,915 | -20 | -0.5 | 8,300 |
| 18/10/17 | 3,910 | 3,950 | 3,910 | 3,935 | +85 | +2.2 | 12,000 |
| 18/10/16 | 3,810 | 3,850 | 3,800 | 3,850 | +5 | +0.1 | 19,500 |
| 18/10/15 | 3,960 | 3,960 | 3,845 | 3,845 | -75 | -1.9 | 19,700 |
| 18/10/12 | 3,895 | 3,970 | 3,870 | 3,920 | +25 | +0.6 | 13,800 |
| 18/10/11 | 3,950 | 3,950 | 3,860 | 3,895 | -145 | -3.6 | 20,500 |
| 18/10/10 | 4,040 | 4,060 | 4,025 | 4,040 | +5 | +0.1 | 11,500 |
| 18/10/09 | 4,070 | 4,070 | 4,010 | 4,035 | -65 | -1.6 | 9,600 |
| 18/10/05 | 4,105 | 4,125 | 4,085 | 4,100 | -35 | -0.8 | 10,000 |
| 18/10/04 | 4,200 | 4,240 | 4,105 | 4,135 | -50 | -1.2 | 10,700 |
| 18/10/03 | 4,175 | 4,205 | 4,170 | 4,185 | -5 | -0.1 | 13,600 |
| 18/10/02 | 4,235 | 4,260 | 4,175 | 4,190 | -25 | -0.6 | 17,100 |
| 18/10/01 | 4,235 | 4,235 | 4,205 | 4,215 | +5 | +0.1 | 5,500 |
| 18/09/28 | 4,215 | 4,240 | 4,195 | 4,210 | +10 | +0.2 | 10,700 |
| 18/09/27 | 4,255 | 4,265 | 4,195 | 4,200 | -55 | -1.3 | 9,300 |
| 18/09/26 | 4,220 | 4,370 | 4,175 | 4,255 | +10 | +0.2 | 20,300 |
| 18/09/25 | 4,235 | 4,245 | 4,185 | 4,245 | +45 | +1.1 | 23,100 |
| 18/09/21 | 4,165 | 4,230 | 4,165 | 4,200 | +75 | +1.8 | 18,700 |
| 18/09/20 | 4,170 | 4,170 | 4,110 | 4,125 | 0 | 0.0 | 9,900 |
| 18/09/19 | 4,120 | 4,150 | 4,105 | 4,125 | +50 | +1.2 | 14,100 |
| 18/09/18 | 4,020 | 4,120 | 4,020 | 4,075 | +55 | +1.4 | 10,700 |
| 18/09/14 | 3,935 | 4,055 | 3,935 | 4,020 | +105 | +2.7 | 9,200 |
| 18/09/13 | 3,895 | 3,940 | 3,895 | 3,915 | +20 | +0.5 | 10,600 |
| 18/09/12 | 3,945 | 3,975 | 3,870 | 3,895 | -45 | -1.1 | 11,700 |
| 18/09/11 | 3,970 | 3,985 | 3,925 | 3,940 | -20 | -0.5 | 11,300 |
| 18/09/10 | 3,980 | 3,985 | 3,925 | 3,960 | 0 | 0.0 | 12,400 |
| 18/09/07 | 4,050 | 4,050 | 3,950 | 3,960 | -70 | -1.7 | 25,200 |
| 18/09/06 | 4,120 | 4,130 | 4,025 | 4,030 | -80 | -1.9 | 16,000 |
| 18/09/05 | 4,140 | 4,185 | 4,105 | 4,110 | -60 | -1.4 | 14,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
