52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,174 | 1,146 | 1,162 | -11 | -0.9 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 978 | 965 | 974 | +8 | +0.8 | 41,500 | |
972 | 972 | 963 | 966 | -8 | -0.8 | 28,500 | |
973 | 974 | 966 | 974 | +5 | +0.5 | 10,500 | |
971 | 972 | 967 | 969 | +7 | +0.7 | 16,500 | |
964 | 971 | 961 | 962 | -11 | -1.1 | 45,000 | |
973 | 979 | 970 | 973 | -4 | -0.4 | 22,500 | |
978 | 979 | 973 | 977 | 0 | 0.0 | 19,500 | |
977 | 977 | 969 | 977 | +1 | +0.1 | 27,000 | |
965 | 978 | 965 | 976 | +13 | +1.3 | 26,000 | |
954 | 965 | 953 | 963 | +13 | +1.4 | 44,500 | |
953 | 953 | 948 | 950 | +2 | +0.2 | 15,500 | |
943 | 949 | 940 | 948 | +5 | +0.5 | 37,500 | |
943 | 943 | 937 | 943 | +4 | +0.4 | 29,500 | |
939 | 943 | 936 | 939 | 0 | 0.0 | 23,000 | |
944 | 944 | 932 | 939 | -3 | -0.3 | 31,000 | |
931 | 946 | 931 | 942 | +11 | +1.2 | 28,500 | |
928 | 931 | 925 | 931 | +1 | +0.1 | 11,500 | |
922 | 930 | 921 | 930 | +8 | +0.9 | 23,500 | |
928 | 935 | 922 | 922 | -8 | -0.9 | 28,000 | |
933 | 934 | 927 | 930 | -3 | -0.3 | 15,000 | |
940 | 940 | 926 | 933 | -6 | -0.6 | 37,000 | |
952 | 952 | 939 | 939 | -13 | -1.4 | 20,500 | |
949 | 952 | 945 | 952 | +3 | +0.3 | 35,000 | |
950 | 955 | 938 | 949 | -4 | -0.4 | 32,500 | |
943 | 956 | 936 | 953 | +14 | +1.5 | 40,000 | |
952 | 952 | 939 | 939 | -16 | -1.7 | 38,500 | |
951 | 958 | 951 | 955 | -3 | -0.3 | 14,500 | |
954 | 962 | 952 | 958 | -3 | -0.3 | 24,500 | |
947 | 961 | 947 | 961 | +9 | +0.9 | 25,500 | |
954 | 954 | 945 | 952 | -3 | -0.3 | 63,000 |