52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,208 | 1,168 | 1,173 | -20 | -1.7 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 947 | 929 | 946 | +16 | +1.7 | 61,000 | |
933 | 938 | 927 | 930 | +2 | +0.2 | 58,000 | |
929 | 936 | 924 | 928 | +6 | +0.7 | 28,500 | |
928 | 928 | 915 | 922 | -3 | -0.3 | 28,000 | |
933 | 938 | 925 | 925 | -8 | -0.9 | 57,500 | |
917 | 933 | 914 | 933 | +21 | +2.3 | 83,000 | |
899 | 917 | 898 | 912 | +23 | +2.6 | 108,000 | |
891 | 900 | 888 | 889 | +1 | +0.1 | 37,500 | |
891 | 900 | 888 | 888 | -2 | -0.2 | 50,500 | |
895 | 896 | 887 | 890 | -5 | -0.6 | 30,000 | |
886 | 898 | 886 | 895 | +11 | +1.2 | 33,500 | |
873 | 885 | 873 | 884 | +15 | +1.7 | 20,000 | |
872 | 881 | 865 | 869 | -3 | -0.3 | 33,500 | |
890 | 890 | 872 | 872 | -18 | -2.0 | 69,000 | |
899 | 899 | 890 | 890 | -9 | -1.0 | 44,500 | |
901 | 908 | 898 | 899 | -1 | -0.1 | 27,500 | |
906 | 908 | 900 | 900 | -6 | -0.7 | 19,500 | |
911 | 911 | 903 | 906 | +4 | +0.4 | 21,500 | |
905 | 906 | 902 | 902 | -3 | -0.3 | 17,500 | |
910 | 912 | 902 | 905 | -9 | -1.0 | 25,500 | |
906 | 916 | 900 | 914 | +13 | +1.4 | 27,000 | |
904 | 906 | 899 | 901 | -3 | -0.3 | 26,000 | |
902 | 905 | 896 | 904 | +2 | +0.2 | 43,000 | |
894 | 902 | 892 | 902 | +8 | +0.9 | 29,500 | |
894 | 898 | 894 | 894 | 0 | 0.0 | 8,000 | |
894 | 900 | 894 | 894 | 0 | 0.0 | 30,500 | |
897 | 897 | 892 | 894 | -3 | -0.3 | 25,500 | |
908 | 908 | 896 | 897 | -5 | -0.6 | 44,000 | |
904 | 910 | 902 | 902 | -9 | -1.0 | 20,500 | |
902 | 917 | 902 | 911 | +3 | +0.3 | 28,000 |