52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,208 | 1,168 | 1,173 | -20 | -1.7 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,296 | 1,266 | 1,286 | +6 | +0.5 | 85,000 | |
1,270 | 1,288 | 1,252 | 1,280 | 0 | 0.0 | 73,500 | |
1,330 | 1,330 | 1,274 | 1,280 | -50 | -3.8 | 79,000 | |
1,278 | 1,330 | 1,272 | 1,330 | +66 | +5.2 | 97,500 | |
1,286 | 1,296 | 1,264 | 1,264 | -18 | -1.4 | 55,500 | |
1,262 | 1,284 | 1,260 | 1,282 | +4 | +0.3 | 48,000 | |
1,246 | 1,280 | 1,244 | 1,278 | +26 | +2.1 | 66,000 | |
1,254 | 1,260 | 1,234 | 1,252 | +2 | +0.2 | 60,500 | |
1,254 | 1,260 | 1,242 | 1,250 | 0 | 0.0 | 50,500 | |
1,236 | 1,258 | 1,230 | 1,250 | +14 | +1.1 | 57,000 | |
1,218 | 1,248 | 1,218 | 1,236 | +16 | +1.3 | 60,500 | |
1,212 | 1,220 | 1,204 | 1,220 | +16 | +1.3 | 42,000 | |
1,180 | 1,216 | 1,180 | 1,204 | +28 | +2.4 | 62,500 | |
1,190 | 1,190 | 1,166 | 1,176 | +14 | +1.2 | 46,500 | |
1,170 | 1,182 | 1,162 | 1,162 | +2 | +0.2 | 43,500 | |
1,150 | 1,170 | 1,148 | 1,160 | +16 | +1.4 | 54,000 | |
1,118 | 1,148 | 1,106 | 1,144 | +38 | +3.4 | 56,500 | |
1,108 | 1,114 | 1,100 | 1,106 | -2 | -0.2 | 40,500 | |
1,110 | 1,112 | 1,100 | 1,108 | 0 | 0.0 | 35,000 | |
1,110 | 1,118 | 1,098 | 1,108 | -10 | -0.9 | 50,500 | |
1,110 | 1,124 | 1,108 | 1,118 | +8 | +0.7 | 34,500 | |
1,108 | 1,114 | 1,100 | 1,110 | +2 | +0.2 | 31,500 | |
1,102 | 1,110 | 1,092 | 1,108 | +6 | +0.5 | 39,500 | |
1,096 | 1,112 | 1,096 | 1,102 | -2 | -0.2 | 27,500 | |
1,098 | 1,128 | 1,096 | 1,104 | -10 | -0.9 | 48,000 | |
1,122 | 1,132 | 1,114 | 1,114 | -16 | -1.4 | 81,500 | |
1,096 | 1,132 | 1,090 | 1,130 | +34 | +3.1 | 111,000 | |
1,112 | 1,126 | 1,076 | 1,096 | -30 | -2.7 | 309,000 | |
1,062 | 1,134 | 1,062 | 1,126 | +90 | +8.7 | 489,500 | |
1,040 | 1,040 | 1,032 | 1,036 | -4 | -0.4 | 30,000 |