52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,198 | 1,178 | 1,178 | -22 | -1.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 939 | 924 | 939 | +21 | +2.3 | 50,000 | |
933 | 933 | 911 | 918 | -17 | -1.8 | 66,000 | |
956 | 956 | 928 | 935 | -27 | -2.8 | 76,500 | |
965 | 972 | 962 | 962 | -4 | -0.4 | 65,000 | |
960 | 966 | 959 | 966 | +7 | +0.7 | 36,500 | |
948 | 962 | 948 | 959 | +4 | +0.4 | 29,500 | |
946 | 955 | 946 | 955 | +9 | +1.0 | 40,500 | |
944 | 946 | 938 | 946 | +2 | +0.2 | 22,000 | |
929 | 945 | 929 | 944 | +15 | +1.6 | 30,000 | |
944 | 945 | 929 | 929 | -13 | -1.4 | 33,500 | |
924 | 944 | 924 | 942 | +18 | +1.9 | 39,500 | |
945 | 945 | 923 | 924 | -14 | -1.5 | 60,500 | |
934 | 945 | 934 | 938 | -4 | -0.4 | 23,000 | |
939 | 948 | 932 | 942 | +9 | +1.0 | 50,500 | |
922 | 940 | 920 | 933 | +7 | +0.8 | 54,500 | |
922 | 935 | 915 | 926 | -1 | -0.1 | 43,000 | |
910 | 927 | 910 | 927 | +23 | +2.5 | 52,000 | |
904 | 908 | 898 | 904 | +1 | +0.1 | 53,500 | |
906 | 909 | 903 | 903 | 0 | 0.0 | 19,500 | |
898 | 907 | 896 | 903 | +4 | +0.4 | 35,500 | |
893 | 899 | 892 | 899 | +6 | +0.7 | 20,500 | |
902 | 909 | 893 | 893 | -12 | -1.3 | 51,000 | |
902 | 914 | 902 | 905 | +3 | +0.3 | 33,500 | |
896 | 903 | 894 | 902 | +6 | +0.7 | 14,000 | |
897 | 901 | 896 | 896 | -2 | -0.2 | 14,500 | |
891 | 908 | 891 | 898 | +6 | +0.7 | 37,000 | |
898 | 903 | 892 | 892 | +2 | +0.2 | 25,500 | |
890 | 898 | 890 | 890 | +1 | +0.1 | 28,000 | |
906 | 908 | 889 | 889 | -20 | -2.2 | 70,000 | |
918 | 918 | 903 | 909 | - | - | 25,500 |