52週高値 | 1,412 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,203 | 1,172 | 1,193 | +12 | +1.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 968 | 956 | 963 | +1 | +0.1 | 45,000 | |
963 | 970 | 958 | 962 | +4 | +0.4 | 47,500 | |
958 | 960 | 938 | 958 | 0 | 0.0 | 69,500 | |
960 | 967 | 950 | 958 | -3 | -0.3 | 35,500 | |
955 | 969 | 955 | 961 | +6 | +0.6 | 40,000 | |
952 | 965 | 952 | 955 | -7 | -0.7 | 34,000 | |
954 | 965 | 946 | 962 | +5 | +0.5 | 37,500 | |
958 | 968 | 950 | 957 | -3 | -0.3 | 39,500 | |
950 | 960 | 950 | 960 | -2 | -0.2 | 37,500 | |
962 | 966 | 956 | 962 | 0 | 0.0 | 46,000 | |
944 | 966 | 941 | 962 | +6 | +0.6 | 31,000 | |
969 | 969 | 953 | 956 | -6 | -0.6 | 37,500 | |
955 | 964 | 953 | 962 | +21 | +2.2 | 24,000 | |
938 | 957 | 938 | 941 | -3 | -0.3 | 40,500 | |
920 | 944 | 920 | 944 | +28 | +3.1 | 53,000 | |
923 | 936 | 912 | 916 | -26 | -2.8 | 57,000 | |
958 | 958 | 937 | 942 | -11 | -1.2 | 53,500 | |
953 | 968 | 953 | 953 | -1 | -0.1 | 43,500 | |
976 | 980 | 953 | 954 | -22 | -2.3 | 40,500 | |
980 | 989 | 965 | 976 | -26 | -2.6 | 41,000 | |
1,002 | 1,004 | 990 | 1,002 | -4 | -0.4 | 46,500 | |
1,006 | 1,008 | 997 | 1,006 | 0 | 0.0 | 31,000 | |
997 | 1,008 | 994 | 1,006 | +18 | +1.8 | 42,500 | |
988 | 997 | 978 | 988 | +3 | +0.3 | 26,000 | |
996 | 999 | 983 | 985 | -5 | -0.5 | 44,000 | |
999 | 1,000 | 989 | 990 | -8 | -0.8 | 51,000 | |
990 | 998 | 987 | 998 | +7 | +0.7 | 43,500 | |
974 | 994 | 974 | 991 | +17 | +1.7 | 69,500 | |
965 | 978 | 965 | 974 | +8 | +0.8 | 41,500 | |
972 | 972 | 963 | 966 | -8 | -0.8 | 28,500 |