5542 新報国製鉄 JQ 14:52
1,173円
前日比
-3 (-0.26%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
3.6 1.44 1.71
年初来高値: 1,372 (17/02/20)
年初来安値: 1,038 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,174 1,175 1,166 1,173 -3 -0.3 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,186 1,187 1,170 1,176 +14 +1.2 10,800
17/04/25 1,170 1,185 1,158 1,162 +12 +1.0 11,400
17/04/24 1,151 1,162 1,140 1,150 +8 +0.7 11,300
17/04/21 1,174 1,174 1,140 1,142 -30 -2.6 11,900
17/04/20 1,199 1,199 1,160 1,172 -21 -1.8 23,300
17/04/19 1,190 1,194 1,171 1,193 +33 +2.8 26,900
17/04/18 1,118 1,185 1,118 1,160 +42 +3.8 32,800
17/04/17 1,080 1,130 1,080 1,118 +12 +1.1 17,400
17/04/14 1,095 1,118 1,087 1,106 +16 +1.5 13,400
17/04/13 1,080 1,108 1,071 1,090 -20 -1.8 12,700
17/04/12 1,148 1,148 1,080 1,110 -45 -3.9 29,000
17/04/11 1,163 1,165 1,109 1,155 +12 +1.0 22,500
17/04/10 1,094 1,209 1,082 1,143 +73 +6.8 90,300
17/04/07 1,054 1,083 1,050 1,070 +20 +1.9 10,700
17/04/06 1,103 1,103 1,038 1,050 -55 -5.0 37,300
17/04/05 1,139 1,159 1,091 1,105 -46 -4.0 38,300
17/04/04 1,220 1,244 1,100 1,151 -35 -3.0 105,700
17/04/03 1,212 1,215 1,185 1,186 -2 -0.2 12,400
17/03/31 1,210 1,219 1,180 1,188 -32 -2.6 13,500
17/03/30 1,220 1,239 1,209 1,220 0 0.0 11,600
17/03/29 1,181 1,220 1,173 1,220 +55 +4.7 10,600
17/03/28 1,199 1,199 1,150 1,165 -10 -0.9 39,500
17/03/27 1,216 1,216 1,166 1,175 -17 -1.4 10,100
17/03/24 1,202 1,210 1,182 1,192 -10 -0.8 8,400
17/03/23 1,205 1,225 1,193 1,202 -1 -0.1 11,700
17/03/22 1,205 1,229 1,200 1,203 -32 -2.6 14,300
17/03/21 1,213 1,240 1,213 1,235 -2 -0.2 16,200
17/03/17 1,230 1,253 1,224 1,237 -9 -0.7 10,300
17/03/16 1,229 1,255 1,229 1,246 +18 +1.5 9,100

日経平均