5542 新報国製鉄 JQ 12:30
1,202円
前日比
0 (0.00%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
3.7 1.35 1.66
年初来高値: 1,372 (17/02/20)
年初来安値: 1,038 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,201 1,216 1,201 1,202 0 0.0 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,201 1,223 1,196 1,202 +8 +0.7 9,600
17/08/18 1,196 1,205 1,194 1,194 -17 -1.4 5,900
17/08/17 1,197 1,218 1,187 1,211 +14 +1.2 14,300
17/08/16 1,174 1,197 1,173 1,197 +17 +1.4 10,600
17/08/15 1,194 1,194 1,164 1,180 -2 -0.2 5,400
17/08/14 1,190 1,190 1,153 1,182 -13 -1.1 15,700
17/08/10 1,198 1,228 1,153 1,195 -63 -5.0 46,200
17/08/09 1,224 1,271 1,223 1,258 +40 +3.3 68,600
17/08/08 1,215 1,225 1,212 1,218 -2 -0.2 12,400
17/08/07 1,193 1,220 1,193 1,220 +29 +2.4 28,600
17/08/04 1,183 1,196 1,183 1,191 +8 +0.7 5,000
17/08/03 1,197 1,197 1,175 1,183 -5 -0.4 5,400
17/08/02 1,178 1,189 1,172 1,188 +13 +1.1 4,800
17/08/01 1,188 1,193 1,173 1,175 -18 -1.5 13,500
17/07/31 1,192 1,199 1,186 1,193 +16 +1.4 12,000
17/07/28 1,186 1,186 1,177 1,177 -3 -0.3 6,000
17/07/27 1,188 1,188 1,179 1,180 -1 -0.1 2,300
17/07/26 1,185 1,192 1,172 1,181 -4 -0.3 8,700
17/07/25 1,188 1,195 1,185 1,185 -7 -0.6 3,000
17/07/24 1,198 1,198 1,184 1,192 -6 -0.5 3,500
17/07/21 1,193 1,198 1,185 1,198 +13 +1.1 13,100
17/07/20 1,179 1,185 1,175 1,185 +7 +0.6 4,800
17/07/19 1,180 1,182 1,169 1,178 +2 +0.2 7,000
17/07/18 1,180 1,182 1,172 1,176 +2 +0.2 2,300
17/07/14 1,176 1,178 1,170 1,174 0 0.0 3,100
17/07/13 1,194 1,194 1,174 1,174 -16 -1.3 11,800
17/07/12 1,193 1,193 1,180 1,190 -3 -0.3 3,000
17/07/11 1,168 1,198 1,168 1,193 +25 +2.1 13,900
17/07/10 1,184 1,184 1,168 1,168 0 0.0 11,500

日経平均