5542 新報国製鉄 JQ 15:00
1,160円
前日比
-1 (-0.09%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.0 1.51 1.72
決算発表予定日  2017/02/10
昨年来高値: 2,154 (16/08/08)
昨年来安値: 509 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,167 1,169 1,151 1,160 -1 -0.1 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,170 1,201 1,158 1,161 -13 -1.1 12,200
17/01/18 1,195 1,196 1,170 1,174 -16 -1.3 13,500
17/01/17 1,204 1,228 1,185 1,190 -32 -2.6 35,200
17/01/16 1,200 1,230 1,200 1,222 +30 +2.5 51,900
17/01/13 1,163 1,199 1,155 1,192 +34 +2.9 31,800
17/01/12 1,152 1,164 1,135 1,158 +12 +1.0 17,600
17/01/11 1,132 1,150 1,128 1,146 +15 +1.3 14,500
17/01/10 1,111 1,132 1,111 1,131 +20 +1.8 18,700
17/01/06 1,158 1,158 1,095 1,111 -36 -3.1 39,500
17/01/05 1,146 1,153 1,140 1,147 +10 +0.9 24,100
17/01/04 1,098 1,145 1,098 1,137 +42 +3.8 26,300
16/12/30 1,066 1,097 1,065 1,095 +17 +1.6 15,600
16/12/29 1,058 1,097 1,057 1,078 -1 -0.1 16,900
16/12/28 1,050 1,092 1,042 1,079 +13 +1.2 34,200
16/12/27 1,080 1,087 1,052 1,066 +16 +1.5 44,400
16/12/26 1,030 1,070 1,030 1,050 +20 +1.9 32,100
16/12/22 1,040 1,040 1,020 1,030 0 0.0 13,400
16/12/21 1,043 1,046 1,030 1,030 -13 -1.2 23,300
16/12/20 1,045 1,054 1,037 1,043 0 0.0 39,800
16/12/19 1,092 1,092 1,030 1,043 -65 -5.9 71,200
16/12/16 1,132 1,147 1,088 1,108 -51 -4.4 70,800
16/12/15 1,171 1,175 1,158 1,159 -10 -0.9 18,000
16/12/14 1,184 1,199 1,161 1,169 -12 -1.0 19,200
16/12/13 1,172 1,183 1,158 1,181 +9 +0.8 30,400
16/12/12 1,151 1,180 1,151 1,172 +33 +2.9 23,200
16/12/09 1,160 1,169 1,139 1,139 -6 -0.5 16,700
16/12/08 1,160 1,160 1,143 1,145 +1 +0.1 17,000
16/12/07 1,116 1,179 1,116 1,144 +14 +1.2 24,300
16/12/06 1,154 1,157 1,116 1,130 -29 -2.5 31,400

日経平均