5542 新報国製鉄 JQ 10:49
2,381円
前日比
-3 (-0.13%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
10.5 2.36 1.26
昨年来高値: 2,988 (17/11/27)
昨年来安値: 1,038 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,384 2,399 2,370 2,381 -3 -0.1 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,383 2,417 2,375 2,384 -48 -2.0 16,800
18/02/21 2,402 2,438 2,395 2,432 +38 +1.6 18,500
18/02/20 2,420 2,420 2,357 2,394 -23 -1.0 30,600
18/02/19 2,452 2,452 2,390 2,417 +14 +0.6 37,000
18/02/16 2,434 2,453 2,375 2,403 -31 -1.3 25,300
18/02/15 2,360 2,484 2,360 2,434 +69 +2.9 35,000
18/02/14 2,353 2,446 2,301 2,365 -38 -1.6 46,000
18/02/13 2,477 2,477 2,290 2,403 +226 +10.4 104,200
18/02/09 2,010 2,177 2,010 2,177 -25 -1.1 76,800
18/02/08 2,131 2,211 2,121 2,202 +78 +3.7 41,300
18/02/07 2,319 2,320 2,105 2,124 -45 -2.1 87,500
18/02/06 2,229 2,354 2,079 2,169 -410 -15.9 283,900
18/02/05 2,596 2,608 2,538 2,579 -117 -4.3 55,500
18/02/02 2,694 2,700 2,625 2,696 0 0.0 26,700
18/02/01 2,684 2,709 2,661 2,696 +19 +0.7 18,900
18/01/31 2,669 2,708 2,633 2,677 +14 +0.5 19,700
18/01/30 2,700 2,708 2,618 2,663 -36 -1.3 35,800
18/01/29 2,734 2,734 2,670 2,699 +7 +0.3 23,100
18/01/26 2,687 2,726 2,663 2,692 +12 +0.4 22,200
18/01/25 2,709 2,710 2,676 2,680 -39 -1.4 25,900
18/01/24 2,673 2,750 2,643 2,719 +96 +3.7 53,100
18/01/23 2,750 2,753 2,606 2,623 -88 -3.2 70,300
18/01/22 2,525 2,726 2,521 2,711 +186 +7.4 78,500
18/01/19 2,524 2,525 2,500 2,525 +35 +1.4 14,600
18/01/18 2,525 2,532 2,490 2,490 -29 -1.2 14,900
18/01/17 2,501 2,534 2,477 2,519 +7 +0.3 15,300
18/01/16 2,519 2,521 2,483 2,512 -7 -0.3 12,500
18/01/15 2,515 2,549 2,481 2,519 -1 0.0 27,100
18/01/12 2,591 2,591 2,513 2,520 -47 -1.8 21,800

日経平均