5542 新報国製鉄 JQ 15:00
1,796円
前日比
+18 (+1.01%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
5.5 2.02 1.11
決算発表予定日  2017/11/09
年初来高値: 1,935 (17/10/11)
年初来安値: 1,038 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,805 1,839 1,790 1,796 +18 +1.0 16,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,755 1,783 1,753 1,778 +20 +1.1 8,800
17/10/18 1,801 1,818 1,746 1,758 -46 -2.5 22,300
17/10/17 1,781 1,820 1,781 1,804 +14 +0.8 29,300
17/10/16 1,918 1,918 1,790 1,790 -88 -4.7 89,500
17/10/13 1,844 1,920 1,844 1,878 +19 +1.0 56,600
17/10/12 1,801 1,920 1,767 1,859 +40 +2.2 55,800
17/10/11 1,900 1,935 1,810 1,819 -24 -1.3 84,800
17/10/10 1,910 1,910 1,782 1,843 +133 +7.8 86,500
17/10/06 1,700 1,743 1,689 1,710 +40 +2.4 73,000
17/10/05 1,660 1,670 1,618 1,670 +8 +0.5 38,300
17/10/04 1,664 1,674 1,600 1,662 -2 -0.1 52,700
17/10/03 1,680 1,683 1,622 1,664 +14 +0.8 46,000
17/10/02 1,600 1,696 1,597 1,650 +73 +4.6 85,800
17/09/29 1,515 1,577 1,499 1,577 +79 +5.3 57,000
17/09/28 1,480 1,510 1,480 1,498 +18 +1.2 38,800
17/09/27 1,445 1,480 1,417 1,480 +63 +4.4 35,700
17/09/26 1,434 1,434 1,397 1,417 -22 -1.5 18,400
17/09/25 1,416 1,440 1,411 1,439 +53 +3.8 17,200
17/09/22 1,442 1,442 1,370 1,386 -57 -4.0 35,900
17/09/21 1,450 1,457 1,411 1,443 -7 -0.5 31,500
17/09/20 1,457 1,457 1,433 1,450 -8 -0.5 25,800
17/09/19 1,420 1,468 1,408 1,458 +77 +5.6 69,200
17/09/15 1,316 1,415 1,316 1,381 +72 +5.5 53,200
17/09/14 1,315 1,344 1,303 1,309 -6 -0.5 15,700
17/09/13 1,331 1,344 1,310 1,315 -11 -0.8 21,500
17/09/12 1,290 1,326 1,278 1,326 +51 +4.0 35,900
17/09/11 1,250 1,288 1,250 1,275 +26 +2.1 25,400
17/09/08 1,268 1,275 1,242 1,249 -16 -1.3 20,100
17/09/07 1,299 1,299 1,262 1,265 -34 -2.6 18,600

日経平均