5542 新報国製鉄 JQ 15:00
2,700円
前日比
+32 (+1.20%)
比較される銘柄: 日鋳造日精線朝日工業
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.4 2.89 0.74 2,920
年初来高値: 2,988 (17/11/27)
年初来安値: 1,038 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,668 2,720 2,625 2,700 +32 +1.2 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,745 2,753 2,602 2,668 -60 -2.2 46,900
17/12/12 2,771 2,829 2,717 2,728 -55 -2.0 32,300
17/12/11 2,771 2,844 2,752 2,783 +34 +1.2 54,900
17/12/08 2,701 2,750 2,671 2,749 +119 +4.5 42,500
17/12/07 2,697 2,781 2,623 2,630 +14 +0.5 36,900
17/12/06 2,670 2,724 2,569 2,616 -79 -2.9 59,000
17/12/05 2,858 2,860 2,666 2,695 -163 -5.7 101,600
17/12/04 2,782 2,886 2,781 2,858 +48 +1.7 57,300
17/12/01 2,632 2,850 2,632 2,810 +155 +5.8 89,400
17/11/30 2,567 2,690 2,472 2,655 +39 +1.5 115,800
17/11/29 2,711 2,748 2,616 2,616 -135 -4.9 80,000
17/11/28 2,811 2,815 2,654 2,751 -52 -1.9 64,700
17/11/27 2,980 2,988 2,651 2,803 +55 +2.0 175,300
17/11/24 2,628 2,825 2,625 2,748 +170 +6.6 127,400
17/11/22 2,579 2,620 2,535 2,578 +49 +1.9 81,900
17/11/21 2,428 2,533 2,414 2,529 +184 +7.8 85,500
17/11/20 2,260 2,430 2,242 2,345 +115 +5.2 77,800
17/11/17 2,273 2,395 2,224 2,230 -34 -1.5 45,700
17/11/16 2,260 2,306 2,211 2,264 -42 -1.8 60,600
17/11/15 2,398 2,475 2,100 2,306 -54 -2.3 192,300
17/11/14 2,200 2,392 2,200 2,360 +125 +5.6 140,400
17/11/13 2,149 2,295 2,138 2,235 +160 +7.7 134,300
17/11/10 2,039 2,142 2,005 2,075 +149 +7.7 174,500
17/11/09 2,020 2,025 1,911 1,926 -76 -3.8 64,400
17/11/08 1,911 2,017 1,910 2,002 +79 +4.1 59,400
17/11/07 1,916 1,945 1,908 1,923 0 0.0 27,400
17/11/06 1,983 1,983 1,919 1,923 -6 -0.3 32,000
17/11/02 2,014 2,014 1,921 1,929 -66 -3.3 42,000
17/11/01 1,966 2,020 1,966 1,995 +35 +1.8 36,500

日経平均