5542 新報国製鉄 JQ 15:00
1,144円
前日比
+14 (+1.24%)
比較される銘柄: 日鋳造日精線日金属
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
5.9 1.49 1.75 3,741
年初来高値: 2,154 (16/08/08)
年初来安値: 509 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,116 1,179 1,116 1,144 +14 +1.2 24,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,154 1,157 1,116 1,130 -29 -2.5 31,400
16/12/05 1,170 1,175 1,155 1,159 -11 -0.9 9,200
16/12/02 1,194 1,194 1,166 1,170 -16 -1.3 22,900
16/12/01 1,205 1,205 1,186 1,186 +1 +0.1 15,100
16/11/30 1,192 1,193 1,184 1,185 -3 -0.3 16,300
16/11/29 1,191 1,194 1,181 1,188 -8 -0.7 28,900
16/11/28 1,211 1,213 1,195 1,196 -5 -0.4 21,800
16/11/25 1,220 1,220 1,199 1,201 -9 -0.7 25,000
16/11/24 1,235 1,235 1,203 1,210 -4 -0.3 28,000
16/11/22 1,250 1,250 1,201 1,214 -11 -0.9 33,800
16/11/21 1,210 1,244 1,203 1,225 +28 +2.3 29,700
16/11/18 1,210 1,210 1,190 1,197 +2 +0.2 29,900
16/11/17 1,200 1,213 1,182 1,195 +13 +1.1 20,600
16/11/16 1,200 1,219 1,182 1,182 +10 +0.9 47,600
16/11/15 1,240 1,240 1,170 1,172 -68 -5.5 73,700
16/11/14 1,200 1,298 1,200 1,240 -259 -17.3 211,700
16/11/11 1,566 1,566 1,499 1,499 -46 -3.0 24,400
16/11/10 1,505 1,550 1,471 1,545 +112 +7.8 20,000
16/11/09 1,504 1,509 1,340 1,433 -56 -3.8 46,500
16/11/08 1,501 1,504 1,481 1,489 -12 -0.8 9,700
16/11/07 1,490 1,512 1,486 1,501 +18 +1.2 9,000
16/11/04 1,511 1,515 1,481 1,483 -52 -3.4 16,300
16/11/02 1,554 1,569 1,531 1,535 -23 -1.5 22,700
16/11/01 1,548 1,577 1,541 1,558 +10 +0.6 12,100
16/10/31 1,550 1,601 1,542 1,548 +4 +0.3 31,200
16/10/28 1,565 1,593 1,541 1,544 -20 -1.3 16,300
16/10/27 1,600 1,617 1,543 1,564 -27 -1.7 24,800
16/10/26 1,583 1,600 1,573 1,591 +8 +0.5 15,300
16/10/25 1,594 1,600 1,581 1,583 -12 -0.8 8,800

日経平均