5542 新報国製鉄 JQ 15:00
1,280円
前日比
-15 (-1.16%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
3.9 1.57 1.56
昨年来高値: 2,154 (16/08/08)
昨年来安値: 509 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,292 1,298 1,279 1,280 -15 -1.2 22,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,319 1,319 1,286 1,295 -24 -1.8 24,800
17/02/22 1,344 1,350 1,316 1,319 -9 -0.7 27,500
17/02/21 1,355 1,355 1,317 1,328 -5 -0.4 15,500
17/02/20 1,372 1,372 1,326 1,333 -10 -0.7 33,600
17/02/17 1,330 1,349 1,291 1,343 +10 +0.8 44,500
17/02/16 1,299 1,340 1,258 1,333 +124 +10.3 98,500
17/02/15 1,192 1,210 1,192 1,209 +22 +1.9 17,000
17/02/14 1,189 1,204 1,180 1,187 0 0.0 13,800
17/02/13 1,197 1,200 1,174 1,187 -13 -1.1 47,800
17/02/10 1,211 1,212 1,180 1,200 -2 -0.2 23,600
17/02/09 1,200 1,204 1,196 1,202 +10 +0.8 10,100
17/02/08 1,214 1,222 1,180 1,192 -20 -1.7 22,100
17/02/07 1,218 1,221 1,207 1,212 -2 -0.2 7,800
17/02/06 1,200 1,214 1,191 1,214 +28 +2.4 12,300
17/02/03 1,203 1,234 1,182 1,186 -19 -1.6 16,200
17/02/02 1,237 1,242 1,205 1,205 -24 -2.0 8,400
17/02/01 1,225 1,246 1,220 1,229 -18 -1.4 19,800
17/01/31 1,267 1,268 1,223 1,247 -26 -2.0 18,900
17/01/30 1,264 1,290 1,264 1,273 +9 +0.7 17,100
17/01/27 1,275 1,282 1,239 1,264 +2 +0.2 18,900
17/01/26 1,267 1,306 1,251 1,262 -19 -1.5 27,700
17/01/25 1,226 1,310 1,226 1,281 +61 +5.0 68,000
17/01/24 1,183 1,224 1,171 1,220 +35 +3.0 25,800
17/01/23 1,164 1,197 1,163 1,185 +25 +2.2 14,500
17/01/20 1,167 1,169 1,151 1,160 -1 -0.1 11,500
17/01/19 1,170 1,201 1,158 1,161 -13 -1.1 12,200
17/01/18 1,195 1,196 1,170 1,174 -16 -1.3 13,500
17/01/17 1,204 1,228 1,185 1,190 -32 -2.6 35,200
17/01/16 1,200 1,230 1,200 1,222 +30 +2.5 51,900

日経平均