5542 新報国製鉄 JQ 15:00
1,138円
前日比
+5 (+0.44%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
3.5 1.37 1.76
年初来高値: 1,372 (17/02/20)
年初来安値: 1,038 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,135 1,138 1,125 1,138 +5 +0.4 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,127 1,135 1,110 1,133 +6 +0.5 29,300
17/06/23 1,135 1,142 1,127 1,127 -7 -0.6 7,000
17/06/22 1,126 1,136 1,126 1,134 +4 +0.4 3,300
17/06/21 1,135 1,147 1,125 1,130 +1 +0.1 14,300
17/06/20 1,140 1,145 1,120 1,129 -9 -0.8 26,700
17/06/19 1,140 1,153 1,130 1,138 -10 -0.9 8,600
17/06/16 1,142 1,150 1,142 1,148 +6 +0.5 7,500
17/06/15 1,150 1,150 1,140 1,142 -17 -1.5 5,700
17/06/14 1,154 1,173 1,150 1,159 +7 +0.6 10,600
17/06/13 1,153 1,153 1,130 1,152 +5 +0.4 6,400
17/06/12 1,155 1,155 1,138 1,147 -8 -0.7 16,600
17/06/09 1,170 1,170 1,155 1,155 -8 -0.7 5,900
17/06/08 1,174 1,174 1,156 1,163 +11 +1.0 8,300
17/06/07 1,162 1,162 1,152 1,152 -10 -0.9 7,000
17/06/06 1,165 1,174 1,141 1,162 +5 +0.4 14,100
17/06/05 1,158 1,158 1,145 1,157 +17 +1.5 12,500
17/06/02 1,136 1,150 1,131 1,140 +8 +0.7 7,500
17/06/01 1,125 1,145 1,125 1,132 +13 +1.2 10,200
17/05/31 1,117 1,122 1,115 1,119 -1 -0.1 3,300
17/05/30 1,131 1,131 1,115 1,120 -11 -1.0 6,500
17/05/29 1,132 1,138 1,128 1,131 -7 -0.6 7,300
17/05/26 1,135 1,142 1,130 1,138 +6 +0.5 4,400
17/05/25 1,145 1,145 1,130 1,132 -14 -1.2 9,000
17/05/24 1,144 1,148 1,139 1,146 +11 +1.0 7,900
17/05/23 1,132 1,148 1,132 1,135 +4 +0.4 4,800
17/05/22 1,134 1,134 1,115 1,131 +19 +1.7 5,300
17/05/19 1,148 1,148 1,112 1,112 -16 -1.4 13,700
17/05/18 1,124 1,139 1,115 1,128 -14 -1.2 11,700
17/05/17 1,119 1,149 1,111 1,142 +8 +0.7 19,700

日経平均