5542 新報国製鉄 JQ 13:13
1,194円
前日比
-8 (-0.67%)
比較される銘柄: 日鋳造日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
3.7 1.46 1.68
昨年来高値: 2,154 (16/08/08)
昨年来安値: 509 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,202 1,205 1,182 1,194 -8 -0.7 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,205 1,225 1,193 1,202 -1 -0.1 11,700
17/03/22 1,205 1,229 1,200 1,203 -32 -2.6 14,300
17/03/21 1,213 1,240 1,213 1,235 -2 -0.2 16,200
17/03/17 1,230 1,253 1,224 1,237 -9 -0.7 10,300
17/03/16 1,229 1,255 1,229 1,246 +18 +1.5 9,100
17/03/15 1,255 1,259 1,222 1,228 -19 -1.5 11,400
17/03/14 1,245 1,253 1,225 1,247 -1 -0.1 12,000
17/03/13 1,250 1,260 1,243 1,248 -2 -0.2 15,800
17/03/10 1,269 1,275 1,241 1,250 -6 -0.5 28,100
17/03/09 1,279 1,289 1,255 1,256 +5 +0.4 21,100
17/03/08 1,314 1,314 1,245 1,251 -52 -4.0 46,600
17/03/07 1,318 1,318 1,296 1,303 -15 -1.1 9,700
17/03/06 1,310 1,334 1,295 1,318 +6 +0.5 21,500
17/03/03 1,285 1,333 1,275 1,312 +37 +2.9 26,300
17/03/02 1,264 1,289 1,264 1,275 +21 +1.7 33,500
17/03/01 1,252 1,277 1,251 1,254 -7 -0.6 50,200
17/02/28 1,277 1,278 1,260 1,261 -3 -0.2 13,600
17/02/27 1,270 1,280 1,255 1,264 -16 -1.2 19,400
17/02/24 1,292 1,298 1,279 1,280 -15 -1.2 22,400
17/02/23 1,319 1,319 1,286 1,295 -24 -1.8 24,800
17/02/22 1,344 1,350 1,316 1,319 -9 -0.7 27,500
17/02/21 1,355 1,355 1,317 1,328 -5 -0.4 15,500
17/02/20 1,372 1,372 1,326 1,333 -10 -0.7 33,600
17/02/17 1,330 1,349 1,291 1,343 +10 +0.8 44,500
17/02/16 1,299 1,340 1,258 1,333 +124 +10.3 98,500
17/02/15 1,192 1,210 1,192 1,209 +22 +1.9 17,000
17/02/14 1,189 1,204 1,180 1,187 0 0.0 13,800
17/02/13 1,197 1,200 1,174 1,187 -13 -1.1 47,800
17/02/10 1,211 1,212 1,180 1,200 -2 -0.2 23,600

日経平均