37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,522 | 1,479 | 1,479 | -21 | -1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,151 | 1,168 | -7 | -0.6 | 800 | |
1,175 | 1,175 | 1,152 | 1,175 | 0 | 0.0 | 2,800 | |
1,187 | 1,190 | 1,170 | 1,175 | +3 | +0.3 | 5,000 | |
1,171 | 1,172 | 1,170 | 1,172 | -8 | -0.7 | 1,500 | |
1,180 | 1,183 | 1,171 | 1,180 | 0 | 0.0 | 3,600 | |
1,177 | 1,186 | 1,168 | 1,180 | +30 | +2.6 | 3,800 | |
1,146 | 1,155 | 1,141 | 1,150 | +4 | +0.3 | 2,400 | |
1,135 | 1,155 | 1,135 | 1,146 | +5 | +0.4 | 1,600 | |
1,149 | 1,149 | 1,140 | 1,141 | 0 | 0.0 | 3,300 | |
1,140 | 1,146 | 1,140 | 1,141 | +3 | +0.3 | 2,500 | |
1,131 | 1,138 | 1,126 | 1,138 | +16 | +1.4 | 5,000 | |
1,118 | 1,123 | 1,118 | 1,122 | +4 | +0.4 | 4,000 | |
1,112 | 1,118 | 1,105 | 1,118 | +10 | +0.9 | 4,600 | |
1,113 | 1,115 | 1,108 | 1,108 | -2 | -0.2 | 1,300 | |
1,110 | 1,113 | 1,100 | 1,110 | -3 | -0.3 | 3,000 | |
1,129 | 1,129 | 1,113 | 1,113 | -19 | -1.7 | 900 | |
1,134 | 1,136 | 1,130 | 1,132 | -1 | -0.1 | 900 | |
1,144 | 1,147 | 1,133 | 1,133 | -14 | -1.2 | 2,600 | |
1,150 | 1,150 | 1,147 | 1,147 | +5 | +0.4 | 600 | |
1,129 | 1,142 | 1,120 | 1,142 | +24 | +2.1 | 4,500 | |
1,109 | 1,142 | 1,097 | 1,118 | +11 | +1.0 | 4,500 | |
1,103 | 1,107 | 1,094 | 1,107 | +19 | +1.7 | 1,500 | |
1,073 | 1,088 | 1,069 | 1,088 | +4 | +0.4 | 5,000 | |
1,081 | 1,096 | 1,081 | 1,084 | -13 | -1.2 | 3,900 | |
1,098 | 1,098 | 1,091 | 1,097 | +1 | +0.1 | 800 | |
1,089 | 1,097 | 1,084 | 1,096 | +9 | +0.8 | 2,300 | |
1,084 | 1,087 | 1,080 | 1,087 | +9 | +0.8 | 2,000 | |
1,081 | 1,082 | 1,075 | 1,078 | -4 | -0.4 | 1,200 | |
1,076 | 1,086 | 1,070 | 1,082 | +8 | +0.7 | 2,700 | |
1,092 | 1,092 | 1,074 | 1,074 | -24 | -2.2 | 4,800 |