37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,460 | 1,439 | 1,442 | -14 | -1.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,214 | 1,197 | 1,214 | +23 | +1.9 | 2,100 | |
1,191 | 1,194 | 1,188 | 1,191 | 0 | 0.0 | 2,800 | |
1,214 | 1,214 | 1,191 | 1,191 | -11 | -0.9 | 1,700 | |
1,220 | 1,220 | 1,202 | 1,202 | -8 | -0.7 | 1,800 | |
1,218 | 1,218 | 1,210 | 1,210 | -8 | -0.7 | 1,200 | |
1,225 | 1,225 | 1,213 | 1,218 | -7 | -0.6 | 5,100 | |
1,216 | 1,226 | 1,216 | 1,225 | +10 | +0.8 | 5,900 | |
1,206 | 1,223 | 1,203 | 1,215 | +7 | +0.6 | 6,300 | |
1,202 | 1,208 | 1,195 | 1,208 | +7 | +0.6 | 4,600 | |
1,194 | 1,201 | 1,192 | 1,201 | +2 | +0.2 | 1,500 | |
1,191 | 1,199 | 1,191 | 1,199 | +8 | +0.7 | 500 | |
1,185 | 1,203 | 1,179 | 1,191 | +5 | +0.4 | 1,400 | |
1,190 | 1,194 | 1,186 | 1,186 | -5 | -0.4 | 1,700 | |
1,199 | 1,207 | 1,191 | 1,191 | +1 | +0.1 | 1,100 | |
1,190 | 1,197 | 1,190 | 1,190 | -7 | -0.6 | 1,200 | |
1,193 | 1,207 | 1,190 | 1,197 | -5 | -0.4 | 2,500 | |
1,169 | 1,210 | 1,166 | 1,202 | +3 | +0.3 | 2,600 | |
1,207 | 1,207 | 1,180 | 1,199 | +22 | +1.9 | 1,900 | |
1,160 | 1,179 | 1,160 | 1,177 | +9 | +0.8 | 2,100 | |
1,179 | 1,179 | 1,168 | 1,168 | -3 | -0.3 | 500 | |
1,175 | 1,175 | 1,146 | 1,171 | -11 | -0.9 | 3,000 | |
1,195 | 1,197 | 1,180 | 1,182 | -22 | -1.8 | 1,800 | |
1,185 | 1,204 | 1,172 | 1,204 | +22 | +1.9 | 3,200 | |
1,202 | 1,232 | 1,159 | 1,182 | -50 | -4.1 | 7,200 | |
1,234 | 1,243 | 1,231 | 1,232 | +6 | +0.5 | 1,700 | |
1,258 | 1,261 | 1,200 | 1,226 | -32 | -2.5 | 3,600 | |
1,247 | 1,264 | 1,247 | 1,258 | +12 | +1.0 | 2,200 | |
1,219 | 1,260 | 1,219 | 1,246 | +27 | +2.2 | 3,000 | |
1,220 | 1,230 | 1,208 | 1,219 | -4 | -0.3 | 4,900 | |
1,246 | 1,246 | 1,213 | 1,223 | -29 | -2.3 | 4,200 |