38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,450 | 1,410 | 1,418 | +17 | +1.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,232 | 1,159 | 1,182 | -50 | -4.1 | 7,200 | |
1,234 | 1,243 | 1,231 | 1,232 | +6 | +0.5 | 1,700 | |
1,258 | 1,261 | 1,200 | 1,226 | -32 | -2.5 | 3,600 | |
1,247 | 1,264 | 1,247 | 1,258 | +12 | +1.0 | 2,200 | |
1,219 | 1,260 | 1,219 | 1,246 | +27 | +2.2 | 3,000 | |
1,220 | 1,230 | 1,208 | 1,219 | -4 | -0.3 | 4,900 | |
1,246 | 1,246 | 1,213 | 1,223 | -29 | -2.3 | 4,200 | |
1,269 | 1,269 | 1,252 | 1,252 | -13 | -1.0 | 1,300 | |
1,275 | 1,275 | 1,252 | 1,265 | -10 | -0.8 | 3,400 | |
1,263 | 1,276 | 1,261 | 1,275 | +27 | +2.2 | 1,400 | |
1,260 | 1,260 | 1,248 | 1,248 | -12 | -1.0 | 2,500 | |
1,260 | 1,260 | 1,254 | 1,260 | 0 | 0.0 | 1,900 | |
1,252 | 1,260 | 1,242 | 1,260 | +8 | +0.6 | 2,000 | |
1,246 | 1,252 | 1,233 | 1,252 | +13 | +1.0 | 3,900 | |
1,253 | 1,253 | 1,230 | 1,239 | +6 | +0.5 | 5,000 | |
1,235 | 1,235 | 1,233 | 1,233 | -14 | -1.1 | 1,300 | |
1,257 | 1,257 | 1,234 | 1,247 | -10 | -0.8 | 1,400 | |
1,226 | 1,257 | 1,226 | 1,257 | +37 | +3.0 | 4,300 | |
1,226 | 1,226 | 1,218 | 1,220 | -6 | -0.5 | 900 | |
1,258 | 1,258 | 1,226 | 1,226 | -33 | -2.6 | 1,200 | |
1,215 | 1,263 | 1,215 | 1,259 | +30 | +2.4 | 3,000 | |
1,232 | 1,232 | 1,215 | 1,229 | -11 | -0.9 | 3,300 | |
1,249 | 1,250 | 1,236 | 1,240 | +6 | +0.5 | 2,400 | |
1,296 | 1,296 | 1,227 | 1,234 | -46 | -3.6 | 17,100 | |
1,300 | 1,300 | 1,280 | 1,280 | -23 | -1.8 | 6,200 | |
1,318 | 1,318 | 1,303 | 1,303 | -20 | -1.5 | 4,200 | |
1,360 | 1,360 | 1,320 | 1,323 | -27 | -2.0 | 6,400 | |
1,354 | 1,354 | 1,340 | 1,350 | -4 | -0.3 | 1,300 | |
1,340 | 1,357 | 1,332 | 1,354 | +14 | +1.0 | 5,700 | |
1,344 | 1,355 | 1,331 | 1,340 | -2 | -0.1 | 4,200 |