38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,450 | 1,410 | 1,418 | +17 | +1.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,142 | 1,097 | 1,118 | +11 | +1.0 | 4,500 | |
1,103 | 1,107 | 1,094 | 1,107 | +19 | +1.7 | 1,500 | |
1,073 | 1,088 | 1,069 | 1,088 | +4 | +0.4 | 5,000 | |
1,081 | 1,096 | 1,081 | 1,084 | -13 | -1.2 | 3,900 | |
1,098 | 1,098 | 1,091 | 1,097 | +1 | +0.1 | 800 | |
1,089 | 1,097 | 1,084 | 1,096 | +9 | +0.8 | 2,300 | |
1,084 | 1,087 | 1,080 | 1,087 | +9 | +0.8 | 2,000 | |
1,081 | 1,082 | 1,075 | 1,078 | -4 | -0.4 | 1,200 | |
1,076 | 1,086 | 1,070 | 1,082 | +8 | +0.7 | 2,700 | |
1,092 | 1,092 | 1,074 | 1,074 | -24 | -2.2 | 4,800 | |
1,100 | 1,112 | 1,098 | 1,098 | -7 | -0.6 | 5,100 | |
1,120 | 1,120 | 1,100 | 1,105 | -15 | -1.3 | 2,400 | |
1,145 | 1,145 | 1,120 | 1,120 | -26 | -2.3 | 1,300 | |
1,157 | 1,157 | 1,139 | 1,146 | -12 | -1.0 | 1,700 | |
1,149 | 1,159 | 1,148 | 1,158 | +9 | +0.8 | 2,100 | |
1,150 | 1,159 | 1,149 | 1,149 | -2 | -0.2 | 1,900 | |
1,162 | 1,166 | 1,150 | 1,151 | -11 | -0.9 | 4,900 | |
1,189 | 1,189 | 1,152 | 1,162 | -21 | -1.8 | 2,800 | |
1,185 | 1,186 | 1,183 | 1,183 | +3 | +0.3 | 2,000 | |
1,163 | 1,187 | 1,163 | 1,180 | -5 | -0.4 | 700 | |
1,182 | 1,185 | 1,182 | 1,185 | +3 | +0.3 | 700 | |
1,163 | 1,182 | 1,163 | 1,182 | +16 | +1.4 | 2,700 | |
1,168 | 1,177 | 1,163 | 1,166 | -3 | -0.3 | 1,300 | |
1,170 | 1,170 | 1,160 | 1,169 | +13 | +1.1 | 1,000 | |
1,180 | 1,180 | 1,150 | 1,156 | -29 | -2.4 | 5,100 | |
1,200 | 1,200 | 1,181 | 1,185 | -21 | -1.7 | 3,400 | |
1,213 | 1,218 | 1,205 | 1,206 | +3 | +0.2 | 2,800 | |
1,206 | 1,213 | 1,202 | 1,203 | -3 | -0.2 | 1,600 | |
1,207 | 1,207 | 1,203 | 1,206 | -11 | -0.9 | 1,400 | |
1,203 | 1,217 | 1,202 | 1,217 | +10 | +0.8 | 1,300 |