38,021.95 | +393.47 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.36% | -0.98% | 0.27% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,455 | 1,444 | 1,444 | -12 | -0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,228 | 1,186 | 1,210 | +30 | +2.5 | 6,600 | |
1,185 | 1,189 | 1,176 | 1,180 | 0 | 0.0 | 1,600 | |
1,175 | 1,181 | 1,175 | 1,180 | +4 | +0.3 | 1,000 | |
1,175 | 1,180 | 1,161 | 1,176 | +1 | +0.1 | 1,000 | |
1,160 | 1,175 | 1,160 | 1,175 | +14 | +1.2 | 2,900 | |
1,153 | 1,161 | 1,151 | 1,161 | +4 | +0.3 | 1,200 | |
1,153 | 1,160 | 1,153 | 1,157 | +4 | +0.3 | 2,600 | |
1,158 | 1,160 | 1,151 | 1,153 | -5 | -0.4 | 2,000 | |
1,165 | 1,165 | 1,158 | 1,158 | -7 | -0.6 | 1,700 | |
1,165 | 1,170 | 1,159 | 1,165 | 0 | 0.0 | 2,200 | |
1,167 | 1,169 | 1,160 | 1,165 | +6 | +0.5 | 2,000 | |
1,160 | 1,160 | 1,159 | 1,159 | +1 | +0.1 | 600 | |
1,169 | 1,169 | 1,157 | 1,158 | -12 | -1.0 | 2,400 | |
1,163 | 1,170 | 1,150 | 1,170 | 0 | 0.0 | 4,500 | |
1,162 | 1,170 | 1,159 | 1,170 | +9 | +0.8 | 1,300 | |
1,164 | 1,170 | 1,160 | 1,161 | -11 | -0.9 | 1,000 | |
1,205 | 1,205 | 1,161 | 1,172 | -25 | -2.1 | 9,600 | |
1,156 | 1,240 | 1,153 | 1,197 | +44 | +3.8 | 27,900 | |
1,158 | 1,160 | 1,143 | 1,153 | +4 | +0.3 | 1,400 | |
1,142 | 1,149 | 1,140 | 1,149 | +9 | +0.8 | 400 | |
1,146 | 1,146 | 1,125 | 1,140 | -14 | -1.2 | 1,700 | |
1,162 | 1,162 | 1,141 | 1,154 | -14 | -1.2 | 2,200 | |
1,171 | 1,171 | 1,154 | 1,168 | -1 | -0.1 | 2,300 | |
1,169 | 1,169 | 1,164 | 1,169 | +9 | +0.8 | 1,000 | |
1,154 | 1,160 | 1,152 | 1,160 | +6 | +0.5 | 2,100 | |
1,134 | 1,154 | 1,134 | 1,154 | +18 | +1.6 | 1,100 | |
1,129 | 1,148 | 1,129 | 1,136 | +6 | +0.5 | 2,100 | |
1,123 | 1,134 | 1,123 | 1,130 | +2 | +0.2 | 600 | |
1,120 | 1,131 | 1,120 | 1,128 | -1 | -0.1 | 3,000 | |
1,128 | 1,129 | 1,117 | 1,129 | +4 | +0.4 | 2,300 |