37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,489 | 1,455 | 1,456 | -16 | -1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,296 | 1,253 | 1,294 | +12 | +0.9 | 6,200 | |
1,205 | 1,290 | 1,200 | 1,282 | +84 | +7.0 | 23,400 | |
1,197 | 1,198 | 1,187 | 1,198 | -1 | -0.1 | 3,300 | |
1,184 | 1,199 | 1,184 | 1,199 | +14 | +1.2 | 2,000 | |
1,191 | 1,195 | 1,185 | 1,185 | -5 | -0.4 | 1,400 | |
1,192 | 1,192 | 1,190 | 1,190 | +1 | +0.1 | 900 | |
1,185 | 1,196 | 1,185 | 1,189 | +4 | +0.3 | 1,200 | |
1,192 | 1,193 | 1,185 | 1,185 | -7 | -0.6 | 1,500 | |
1,188 | 1,198 | 1,185 | 1,192 | +4 | +0.3 | 3,500 | |
1,183 | 1,188 | 1,181 | 1,188 | -1 | -0.1 | 1,300 | |
1,197 | 1,200 | 1,187 | 1,189 | +2 | +0.2 | 5,200 | |
1,180 | 1,188 | 1,171 | 1,187 | +1 | +0.1 | 1,900 | |
1,179 | 1,186 | 1,179 | 1,186 | +7 | +0.6 | 1,100 | |
1,191 | 1,191 | 1,179 | 1,179 | -11 | -0.9 | 1,100 | |
1,189 | 1,190 | 1,179 | 1,190 | +1 | +0.1 | 1,500 | |
1,200 | 1,200 | 1,189 | 1,189 | +11 | +0.9 | 2,000 | |
1,182 | 1,191 | 1,177 | 1,178 | +11 | +0.9 | 3,300 | |
1,179 | 1,179 | 1,161 | 1,167 | -1 | -0.1 | 2,600 | |
1,173 | 1,173 | 1,168 | 1,168 | -7 | -0.6 | 400 | |
1,188 | 1,189 | 1,175 | 1,175 | -15 | -1.3 | 1,200 | |
1,170 | 1,190 | 1,160 | 1,190 | +18 | +1.5 | 1,600 | |
1,168 | 1,181 | 1,168 | 1,172 | -9 | -0.8 | 2,100 | |
1,198 | 1,205 | 1,180 | 1,181 | -26 | -2.2 | 3,700 | |
1,200 | 1,208 | 1,189 | 1,207 | +4 | +0.3 | 5,800 | |
1,180 | 1,209 | 1,170 | 1,203 | +11 | +0.9 | 4,100 | |
1,153 | 1,192 | 1,152 | 1,192 | +37 | +3.2 | 3,500 | |
1,162 | 1,167 | 1,155 | 1,155 | -23 | -2.0 | 2,500 | |
1,190 | 1,195 | 1,153 | 1,178 | -12 | -1.0 | 5,500 | |
1,217 | 1,217 | 1,190 | 1,190 | -20 | -1.7 | 8,900 | |
1,186 | 1,228 | 1,186 | 1,210 | +30 | +2.5 | 6,600 |