37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,460 | 1,439 | 1,442 | -14 | -1.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 1,122 | 1,125 | 0 | 0.0 | 800 | |
1,123 | 1,135 | 1,123 | 1,125 | +3 | +0.3 | 2,100 | |
1,131 | 1,133 | 1,122 | 1,122 | -11 | -1.0 | 1,100 | |
1,135 | 1,135 | 1,126 | 1,133 | -2 | -0.2 | 800 | |
1,115 | 1,135 | 1,115 | 1,135 | -11 | -1.0 | 2,900 | |
1,146 | 1,155 | 1,138 | 1,146 | +29 | +2.6 | 2,600 | |
1,137 | 1,137 | 1,113 | 1,117 | -23 | -2.0 | 4,600 | |
1,140 | 1,141 | 1,132 | 1,140 | -6 | -0.5 | 3,400 | |
1,145 | 1,165 | 1,131 | 1,146 | 0 | 0.0 | 5,400 | |
1,156 | 1,156 | 1,146 | 1,146 | -8 | -0.7 | 3,300 | |
1,154 | 1,162 | 1,148 | 1,154 | -7 | -0.6 | 3,500 | |
1,177 | 1,177 | 1,144 | 1,161 | -9 | -0.8 | 10,000 | |
1,169 | 1,179 | 1,169 | 1,170 | +1 | +0.1 | 1,600 | |
1,176 | 1,178 | 1,163 | 1,169 | -7 | -0.6 | 3,500 | |
1,161 | 1,178 | 1,150 | 1,176 | +12 | +1.0 | 6,300 | |
1,152 | 1,172 | 1,152 | 1,164 | -5 | -0.4 | 3,200 | |
1,168 | 1,170 | 1,155 | 1,169 | +1 | +0.1 | 1,300 | |
1,173 | 1,178 | 1,167 | 1,168 | 0 | 0.0 | 1,800 | |
1,170 | 1,178 | 1,160 | 1,168 | +5 | +0.4 | 5,200 | |
1,169 | 1,169 | 1,163 | 1,163 | -7 | -0.6 | 1,200 | |
1,179 | 1,179 | 1,167 | 1,170 | -8 | -0.7 | 4,500 | |
1,189 | 1,189 | 1,167 | 1,178 | +15 | +1.3 | 9,100 | |
1,158 | 1,188 | 1,144 | 1,163 | +5 | +0.4 | 10,900 | |
1,147 | 1,158 | 1,147 | 1,158 | +11 | +1.0 | 3,700 | |
1,173 | 1,175 | 1,141 | 1,147 | -26 | -2.2 | 4,900 | |
1,172 | 1,195 | 1,158 | 1,173 | +31 | +2.7 | 12,100 | |
1,140 | 1,159 | 1,131 | 1,142 | -28 | -2.4 | 7,600 | |
1,167 | 1,185 | 1,163 | 1,170 | +1 | +0.1 | 9,900 | |
1,155 | 1,169 | 1,150 | 1,169 | +14 | +1.2 | 3,000 | |
1,138 | 1,155 | 1,138 | 1,155 | - | - | 3,200 |