5471 大同特殊鋼 東証1 15:00
5,880円
前日比
+80 (+1.38%)
比較される銘柄: 日立金新日鉄住金神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
10.9 0.88 2.04 3.07
昨年来高値: 7,490 (17/11/09)
昨年来安値: 4,820 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 5,800 5,900 5,790 5,880 +80 +1.4 168,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 5,870 5,880 5,770 5,800 -100 -1.7 156,100
18/02/21 5,880 5,940 5,880 5,900 +60 +1.0 166,100
18/02/20 5,850 5,880 5,810 5,840 -50 -0.8 136,800
18/02/19 5,790 5,900 5,770 5,890 +160 +2.8 111,600
18/02/16 5,800 5,830 5,690 5,730 +20 +0.4 205,100
18/02/15 5,710 5,750 5,650 5,710 +80 +1.4 138,700
18/02/14 5,740 5,760 5,600 5,630 -150 -2.6 181,400
18/02/13 5,990 6,040 5,750 5,780 -120 -2.0 178,100
18/02/09 5,770 5,920 5,750 5,900 -90 -1.5 209,800
18/02/08 5,910 6,030 5,900 5,990 +90 +1.5 185,200
18/02/07 6,180 6,190 5,890 5,900 -100 -1.7 318,600
18/02/06 5,990 6,090 5,850 6,000 -390 -6.1 225,900
18/02/05 6,410 6,440 6,260 6,390 -130 -2.0 182,000
18/02/02 6,560 6,630 6,510 6,520 -10 -0.2 239,600
18/02/01 6,440 6,540 6,400 6,530 +90 +1.4 292,900
18/01/31 6,740 6,750 6,420 6,440 -350 -5.2 562,600
18/01/30 6,950 6,950 6,780 6,790 -200 -2.9 234,300
18/01/29 6,940 7,040 6,880 6,990 +140 +2.0 180,700
18/01/26 6,850 6,900 6,770 6,850 +70 +1.0 134,600
18/01/25 6,830 6,860 6,770 6,780 -170 -2.4 143,800
18/01/24 6,820 6,970 6,790 6,950 +130 +1.9 191,400
18/01/23 6,770 6,830 6,740 6,820 +100 +1.5 92,300
18/01/22 6,730 6,760 6,700 6,720 -80 -1.2 119,800
18/01/19 6,740 6,820 6,710 6,800 +70 +1.0 96,700
18/01/18 6,950 6,980 6,720 6,730 -120 -1.8 166,100
18/01/17 6,820 6,910 6,810 6,850 -120 -1.7 117,200
18/01/16 7,000 7,000 6,920 6,970 -100 -1.4 113,800
18/01/15 7,230 7,230 7,060 7,070 -90 -1.3 60,400
18/01/12 7,140 7,220 7,120 7,160 +10 +0.1 90,300

日経平均