5471 大同特殊鋼 東証1 15:00
6,690円
前日比
+90 (+1.36%)
比較される銘柄: 日立金新日鉄住金神戸鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
14.3 1.09 1.49 1.03
決算発表予定日  2017/10/31
年初来高値: 7,150 (17/07/28)
年初来安値: 4,820 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 6,660 6,700 6,620 6,690 +90 +1.4 129,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 6,570 6,600 6,520 6,600 0 0.0 188,900
17/10/18 6,710 6,710 6,560 6,600 -180 -2.7 241,500
17/10/17 6,800 6,850 6,710 6,780 0 0.0 177,600
17/10/16 6,760 6,830 6,720 6,780 +60 +0.9 147,200
17/10/13 6,670 6,760 6,600 6,720 +10 +0.1 144,500
17/10/12 6,750 6,760 6,650 6,710 -70 -1.0 149,900
17/10/11 6,870 6,880 6,760 6,780 -130 -1.9 190,600
17/10/10 6,880 7,040 6,860 6,910 +170 +2.5 359,200
17/10/06 6,730 6,780 6,680 6,740 -50 -0.7 107,300
17/10/05 6,770 6,820 6,760 6,790 -10 -0.1 66,200
17/10/04 6,770 6,830 6,750 6,800 0 0.0 91,000
17/10/03 6,820 6,820 6,700 6,800 +30 +0.4 117,900
17/10/02 6,720 6,780 6,670 6,770 +100 +1.5 118,600
17/09/29 6,630 6,720 6,600 6,670 +110 +1.7 152,500
17/09/28 6,700 6,720 6,510 6,560 -100 -1.5 144,100
17/09/27 6,580 6,730 6,580 6,660 +20 +0.3 157,600
17/09/26 6,680 6,710 6,610 6,640 -10 -0.2 98,800
17/09/25 6,640 6,690 6,630 6,650 +90 +1.4 90,400
17/09/22 6,720 6,720 6,520 6,560 -110 -1.6 155,200
17/09/21 6,630 6,680 6,560 6,670 +110 +1.7 173,500
17/09/20 6,550 6,650 6,480 6,560 +10 +0.2 158,600
17/09/19 6,480 6,560 6,420 6,550 +250 +4.0 139,300
17/09/15 6,260 6,360 6,220 6,300 +60 +1.0 258,400
17/09/14 6,390 6,390 6,230 6,240 -140 -2.2 115,400
17/09/13 6,430 6,460 6,360 6,380 -20 -0.3 86,700
17/09/12 6,310 6,400 6,260 6,400 +90 +1.4 119,900
17/09/11 6,370 6,390 6,280 6,310 -10 -0.2 103,700
17/09/08 6,360 6,410 6,310 6,320 -100 -1.6 111,300
17/09/07 6,430 6,460 6,370 6,420 +40 +0.6 101,800

日経平均