40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 1,910.0 | 52週安値 | 985.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910.0 | 昨年来安値 | 832.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783.5 | 1,804.0 | 1,771.0 | 1,799.0 | 0.0 | 0.0 | 692,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,820.0 | 1,783.5 | 1,799.0 | -1.5 | -0.1 | 590,800 | |
1,788.0 | 1,813.5 | 1,778.5 | 1,800.5 | +24.0 | +1.4 | 947,300 | |
1,777.5 | 1,777.5 | 1,735.0 | 1,776.5 | -1.0 | -0.1 | 688,500 | |
1,822.0 | 1,840.0 | 1,767.0 | 1,777.5 | -32.5 | -1.8 | 807,700 | |
1,770.5 | 1,811.0 | 1,764.5 | 1,810.0 | +25.0 | +1.4 | 1,022,900 | |
1,839.5 | 1,839.5 | 1,741.5 | 1,785.0 | -92.5 | -4.9 | 963,800 | |
1,850.0 | 1,910.0 | 1,844.0 | 1,877.5 | +39.0 | +2.1 | 937,700 | |
1,860.0 | 1,863.0 | 1,823.0 | 1,838.5 | -3.0 | -0.2 | 646,500 | |
1,828.5 | 1,850.5 | 1,806.0 | 1,841.5 | +12.5 | +0.7 | 591,400 | |
1,794.5 | 1,829.5 | 1,791.0 | 1,829.0 | +16.0 | +0.9 | 531,700 | |
1,810.0 | 1,819.0 | 1,790.5 | 1,813.0 | +28.5 | +1.6 | 571,700 | |
1,764.0 | 1,790.0 | 1,756.5 | 1,784.5 | +15.0 | +0.8 | 538,100 | |
1,764.5 | 1,770.5 | 1,740.0 | 1,769.5 | -21.0 | -1.2 | 988,300 | |
1,800.0 | 1,802.5 | 1,770.5 | 1,790.5 | -14.5 | -0.8 | 596,800 | |
1,800.0 | 1,826.0 | 1,795.0 | 1,805.0 | -27.0 | -1.5 | 755,500 | |
1,864.0 | 1,899.0 | 1,820.5 | 1,832.0 | -13.0 | -0.7 | 623,400 | |
1,836.0 | 1,889.5 | 1,819.0 | 1,845.0 | +29.0 | +1.6 | 1,129,700 | |
1,788.0 | 1,824.0 | 1,781.0 | 1,816.0 | +28.0 | +1.6 | 744,900 | |
1,770.5 | 1,803.5 | 1,766.5 | 1,788.0 | +17.5 | +1.0 | 941,700 | |
1,724.0 | 1,783.5 | 1,724.0 | 1,770.5 | +49.5 | +2.9 | 830,000 | |
1,690.0 | 1,735.0 | 1,681.0 | 1,721.0 | +44.0 | +2.6 | 694,000 | |
1,681.0 | 1,694.0 | 1,658.0 | 1,677.0 | +19.0 | +1.1 | 471,700 | |
1,672.0 | 1,673.0 | 1,642.5 | 1,658.0 | -14.0 | -0.8 | 398,700 | |
1,646.5 | 1,672.0 | 1,633.0 | 1,672.0 | +39.0 | +2.4 | 386,400 | |
1,661.0 | 1,667.5 | 1,631.0 | 1,633.0 | -31.5 | -1.9 | 334,200 | |
1,689.0 | 1,702.5 | 1,661.5 | 1,664.5 | -14.0 | -0.8 | 697,200 | |
1,650.0 | 1,683.0 | 1,646.5 | 1,678.5 | +31.5 | +1.9 | 452,900 | |
1,625.0 | 1,658.0 | 1,598.0 | 1,647.0 | +14.5 | +0.9 | 652,300 | |
1,650.0 | 1,655.0 | 1,615.5 | 1,632.5 | -19.0 | -1.2 | 752,100 |