52週高値 | 2,587.0 | 52週安値 | 1,548.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,587.0 | 昨年来安値 | 1,496.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,547.0 | 2,488.0 | 2,539.5 | +50.0 | +2.0 | 4,022,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497.0 | 2,511.5 | 2,482.5 | 2,489.5 | +15.0 | +0.6 | 3,277,700 | |
2,448.0 | 2,481.5 | 2,440.5 | 2,474.5 | +25.0 | +1.0 | 4,573,000 | |
2,442.0 | 2,459.5 | 2,397.5 | 2,449.5 | +33.5 | +1.4 | 3,895,000 | |
2,450.0 | 2,466.0 | 2,410.0 | 2,416.0 | -18.0 | -0.7 | 3,155,000 | |
2,430.0 | 2,434.5 | 2,394.0 | 2,434.0 | -3.0 | -0.1 | 3,239,500 | |
2,473.0 | 2,495.5 | 2,419.0 | 2,437.0 | -36.5 | -1.5 | 3,899,800 | |
2,440.0 | 2,488.0 | 2,438.0 | 2,473.5 | +19.5 | +0.8 | 3,271,600 | |
2,506.0 | 2,513.0 | 2,447.0 | 2,454.0 | -61.5 | -2.4 | 6,362,900 | |
2,511.0 | 2,540.0 | 2,493.0 | 2,515.5 | -3.0 | -0.1 | 3,606,200 | |
2,541.5 | 2,587.0 | 2,518.5 | 2,518.5 | +27.0 | +1.1 | 8,067,500 | |
2,515.0 | 2,548.0 | 2,491.0 | 2,491.5 | -8.0 | -0.3 | 3,782,400 | |
2,475.0 | 2,520.0 | 2,471.5 | 2,499.5 | +44.5 | +1.8 | 4,450,500 | |
2,490.0 | 2,491.0 | 2,441.0 | 2,455.0 | -50.0 | -2.0 | 5,541,200 | |
2,493.5 | 2,558.0 | 2,480.5 | 2,505.0 | +7.5 | +0.3 | 6,262,400 | |
2,415.0 | 2,523.5 | 2,413.5 | 2,497.5 | +79.5 | +3.3 | 8,421,100 | |
2,428.0 | 2,444.0 | 2,403.0 | 2,418.0 | +10.0 | +0.4 | 4,399,900 | |
2,385.0 | 2,439.0 | 2,383.5 | 2,408.0 | +40.0 | +1.7 | 7,948,000 | |
2,352.0 | 2,376.0 | 2,339.5 | 2,368.0 | +17.0 | +0.7 | 5,744,900 | |
2,335.5 | 2,356.5 | 2,319.0 | 2,351.0 | +18.5 | +0.8 | 4,205,100 | |
2,292.5 | 2,341.0 | 2,285.5 | 2,332.5 | +40.0 | +1.7 | 3,584,400 | |
2,272.0 | 2,301.0 | 2,272.0 | 2,292.5 | +44.0 | +2.0 | 4,502,300 | |
2,268.0 | 2,268.0 | 2,235.5 | 2,248.5 | +13.0 | +0.6 | 2,492,000 | |
2,280.0 | 2,283.0 | 2,233.5 | 2,235.5 | -60.5 | -2.6 | 3,718,200 | |
2,255.0 | 2,296.0 | 2,236.0 | 2,296.0 | +58.0 | +2.6 | 4,515,900 | |
2,275.0 | 2,283.0 | 2,232.5 | 2,238.0 | -24.0 | -1.1 | 5,610,100 | |
2,330.0 | 2,330.0 | 2,262.0 | 2,262.0 | -58.5 | -2.5 | 7,124,100 | |
2,313.0 | 2,334.5 | 2,268.0 | 2,320.5 | +12.0 | +0.5 | 7,333,500 | |
2,335.0 | 2,338.0 | 2,297.5 | 2,308.5 | -37.5 | -1.6 | 5,594,600 | |
2,339.5 | 2,352.0 | 2,316.5 | 2,346.0 | +19.0 | +0.8 | 4,076,900 |