5411 JFE 東証1 15:00
2,135.0円
前日比
+3.0 (+0.14%)
比較される銘柄: 新日鉄住金神戸鋼日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.63 6.67
年初来高値: 2,887.0 (18/01/09)
年初来安値: 2,071.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,089.0 2,144.0 2,073.0 2,135.0 +3.0 +0.1 4,336,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,118.5 2,193.5 2,103.0 2,132.0 -4.0 -0.2 5,060,900
18/06/20 2,151.5 2,154.0 2,089.0 2,136.0 -48.5 -2.2 4,235,900
18/06/19 2,201.5 2,229.5 2,184.5 2,184.5 -41.5 -1.9 2,238,900
18/06/18 2,241.5 2,241.5 2,204.5 2,226.0 -55.0 -2.4 2,385,500
18/06/15 2,274.5 2,282.0 2,261.5 2,281.0 +10.0 +0.4 2,446,400
18/06/14 2,286.5 2,309.0 2,269.0 2,271.0 -25.0 -1.1 2,127,500
18/06/13 2,298.0 2,302.5 2,274.5 2,296.0 -6.0 -0.3 2,010,300
18/06/12 2,307.5 2,334.0 2,300.5 2,302.0 +10.5 +0.5 1,793,100
18/06/11 2,275.0 2,305.0 2,271.5 2,291.5 -3.5 -0.2 1,511,000
18/06/08 2,297.5 2,326.0 2,281.0 2,295.0 -29.5 -1.3 2,352,800
18/06/07 2,324.0 2,338.0 2,316.0 2,324.5 +23.0 +1.0 1,906,800
18/06/06 2,255.0 2,308.5 2,253.0 2,301.5 -3.5 -0.2 2,555,800
18/06/05 2,311.0 2,318.5 2,282.0 2,305.0 +5.0 +0.2 1,422,200
18/06/04 2,290.0 2,321.0 2,280.5 2,300.0 +50.5 +2.2 2,043,900
18/06/01 2,234.0 2,267.5 2,205.0 2,249.5 -2.5 -0.1 2,656,100
18/05/31 2,257.0 2,273.5 2,228.0 2,252.0 +2.5 +0.1 4,246,700
18/05/30 2,238.0 2,256.0 2,219.0 2,249.5 -60.5 -2.6 3,689,800
18/05/29 2,310.0 2,321.0 2,283.5 2,310.0 -35.0 -1.5 2,187,500
18/05/28 2,339.0 2,356.5 2,324.5 2,345.0 +2.5 +0.1 1,412,900
18/05/25 2,337.0 2,349.0 2,308.0 2,342.5 -17.0 -0.7 2,866,000
18/05/24 2,363.5 2,372.5 2,340.5 2,359.5 -35.0 -1.5 2,426,400
18/05/23 2,442.0 2,453.5 2,388.5 2,394.5 -86.5 -3.5 4,237,100
18/05/22 2,477.0 2,495.0 2,467.0 2,481.0 +17.5 +0.7 1,975,200
18/05/21 2,475.0 2,477.0 2,451.5 2,463.5 -23.5 -0.9 1,997,100
18/05/18 2,510.0 2,516.5 2,477.5 2,487.0 +6.0 +0.2 2,206,000
18/05/17 2,460.0 2,498.0 2,456.0 2,481.0 +24.0 +1.0 2,333,200
18/05/16 2,450.0 2,461.5 2,445.0 2,457.0 +20.0 +0.8 2,225,400
18/05/15 2,420.0 2,453.0 2,419.5 2,437.0 +35.5 +1.5 2,835,700
18/05/14 2,372.5 2,413.5 2,371.5 2,401.5 +37.0 +1.6 2,192,900

日経平均