5411 JFE 東証1 15:00
1,787.0円
前日比
0.0 (0.00%)
比較される銘柄: 新日鉄住金神戸鋼日立金
業績: -
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.55 10.33
年初来高値: 2,258.0 (17/02/22)
年初来安値: 1,742.0 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,802.0 1,817.0 1,783.0 1,787.0 0.0 0.0 1,930,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,792.0 1,793.0 1,762.0 1,787.0 -14.5 -0.8 3,649,400
17/06/22 1,799.5 1,807.5 1,796.0 1,801.5 +18.5 +1.0 2,772,000
17/06/21 1,806.5 1,810.5 1,768.5 1,783.0 -10.0 -0.6 5,177,100
17/06/20 1,819.0 1,832.0 1,793.0 1,793.0 +9.0 +0.5 4,491,100
17/06/19 1,774.0 1,795.5 1,769.5 1,784.0 +17.5 +1.0 3,581,100
17/06/16 1,788.0 1,808.5 1,762.0 1,766.5 -14.0 -0.8 6,346,600
17/06/15 1,818.0 1,821.5 1,780.5 1,780.5 -60.0 -3.3 6,028,000
17/06/14 1,863.0 1,863.0 1,823.5 1,840.5 -23.0 -1.2 4,238,800
17/06/13 1,878.5 1,880.0 1,851.5 1,863.5 -19.0 -1.0 4,531,700
17/06/12 1,890.0 1,936.5 1,882.0 1,882.5 +5.0 +0.3 4,445,600
17/06/09 1,862.5 1,897.5 1,857.0 1,877.5 +9.0 +0.5 3,810,600
17/06/08 1,884.5 1,888.5 1,865.0 1,868.5 -9.5 -0.5 2,776,800
17/06/07 1,857.0 1,887.5 1,847.0 1,878.0 +23.0 +1.2 3,217,900
17/06/06 1,870.0 1,881.0 1,853.0 1,855.0 -22.5 -1.2 2,473,800
17/06/05 1,910.0 1,910.0 1,873.0 1,877.5 -55.0 -2.8 4,381,500
17/06/02 1,870.0 1,933.5 1,855.5 1,932.5 +108.0 +5.9 7,790,500
17/06/01 1,828.5 1,839.5 1,812.0 1,824.5 -22.0 -1.2 3,581,100
17/05/31 1,825.0 1,861.5 1,816.5 1,846.5 +11.5 +0.6 3,922,400
17/05/30 1,829.0 1,839.0 1,811.5 1,835.0 +3.0 +0.2 2,692,600
17/05/29 1,869.5 1,871.0 1,825.5 1,832.0 -52.0 -2.8 4,068,600
17/05/26 1,888.0 1,923.0 1,882.5 1,884.0 +12.5 +0.7 4,024,900
17/05/25 1,869.0 1,879.0 1,847.5 1,871.5 -16.0 -0.8 2,843,700
17/05/24 1,911.0 1,928.0 1,878.5 1,887.5 +16.0 +0.9 4,891,300
17/05/23 1,862.5 1,895.0 1,862.5 1,871.5 -1.0 -0.1 4,134,600
17/05/22 1,853.0 1,882.0 1,849.5 1,872.5 +56.5 +3.1 5,102,100
17/05/19 1,769.5 1,823.5 1,769.5 1,816.0 +50.5 +2.9 5,568,000
17/05/18 1,767.5 1,777.5 1,748.0 1,765.5 -31.5 -1.8 3,884,400
17/05/17 1,812.5 1,812.5 1,791.0 1,797.0 -26.0 -1.4 2,851,000
17/05/16 1,821.5 1,833.5 1,811.5 1,823.0 +17.5 +1.0 4,127,600

日経平均