5411 JFE 東証1 15:00
1,956.5円
前日比
+15.0 (+0.77%)
比較される銘柄: 新日鉄住金神戸鋼日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
22.6 0.62 1.02 2.13
昨年来高値: 2,258.0 (17/02/22)
昨年来安値: 1,198.5 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,941.5 1,964.0 1,930.0 1,956.5 +15.0 +0.8 2,887,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,940.0 1,951.0 1,925.0 1,941.5 +7.0 +0.4 2,461,500
17/03/22 1,933.5 1,949.5 1,919.5 1,934.5 -55.5 -2.8 4,617,900
17/03/21 2,006.0 2,010.5 1,986.5 1,990.0 -36.5 -1.8 3,523,700
17/03/17 2,018.0 2,032.5 2,013.5 2,026.5 -15.0 -0.7 3,430,000
17/03/16 2,031.0 2,058.0 2,027.0 2,041.5 +23.0 +1.1 3,616,300
17/03/15 2,018.0 2,023.0 2,001.0 2,018.5 -13.5 -0.7 3,755,300
17/03/14 2,039.0 2,047.5 2,027.5 2,032.0 -21.0 -1.0 3,711,500
17/03/13 2,059.0 2,062.5 2,038.0 2,053.0 -18.0 -0.9 3,389,900
17/03/10 2,119.0 2,120.0 2,058.5 2,071.0 -37.5 -1.8 5,374,800
17/03/09 2,125.0 2,128.0 2,089.0 2,108.5 -7.5 -0.4 3,367,800
17/03/08 2,169.5 2,172.0 2,113.5 2,116.0 -53.5 -2.5 5,436,600
17/03/07 2,176.0 2,183.0 2,156.0 2,169.5 -14.5 -0.7 3,019,300
17/03/06 2,169.0 2,192.0 2,159.5 2,184.0 +24.5 +1.1 2,791,400
17/03/03 2,160.0 2,175.5 2,145.5 2,159.5 -14.0 -0.6 2,501,000
17/03/02 2,201.5 2,217.5 2,172.5 2,173.5 +22.0 +1.0 3,418,800
17/03/01 2,139.5 2,165.0 2,115.5 2,151.5 +26.5 +1.2 2,867,200
17/02/28 2,143.0 2,174.0 2,122.5 2,125.0 +4.0 +0.2 3,550,400
17/02/27 2,131.0 2,141.0 2,104.5 2,121.0 -35.0 -1.6 3,308,100
17/02/24 2,169.0 2,186.5 2,151.0 2,156.0 -46.0 -2.1 3,631,100
17/02/23 2,193.5 2,207.0 2,179.5 2,202.0 -26.0 -1.2 3,689,600
17/02/22 2,212.5 2,258.0 2,196.0 2,228.0 +65.5 +3.0 5,157,100
17/02/21 2,146.5 2,175.0 2,137.5 2,162.5 +20.5 +1.0 1,922,000
17/02/20 2,138.5 2,154.0 2,119.0 2,142.0 -5.5 -0.3 1,590,600
17/02/17 2,146.0 2,151.0 2,119.5 2,147.5 +1.5 +0.1 2,674,100
17/02/16 2,142.5 2,148.0 2,113.0 2,146.0 +5.0 +0.2 3,432,200
17/02/15 2,181.0 2,201.5 2,131.5 2,141.0 -23.5 -1.1 5,108,400
17/02/14 2,177.0 2,204.0 2,158.5 2,164.5 -0.5 0.0 4,346,500
17/02/13 2,158.0 2,174.5 2,152.5 2,165.0 +41.5 +2.0 2,964,900
17/02/10 2,132.0 2,145.5 2,117.5 2,123.5 +29.5 +1.4 3,186,300

日経平均