年初来高値 | 1,424 | 年初来安値 | 904 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,404 | 1,350 | 1,402 | +47 | +3.5 | 6,309,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,373 | 1,343 | 1,355 | +17 | +1.3 | 3,737,000 | |
1,361 | 1,382 | 1,332 | 1,338 | -4 | -0.3 | 4,042,500 | |
1,324 | 1,345 | 1,312 | 1,342 | -1 | -0.1 | 3,786,700 | |
1,304 | 1,347 | 1,301 | 1,343 | +51 | +3.9 | 4,368,600 | |
1,320 | 1,322 | 1,271 | 1,292 | -15 | -1.1 | 3,212,200 | |
1,298 | 1,312 | 1,274 | 1,307 | +19 | +1.5 | 4,099,200 | |
1,297 | 1,308 | 1,276 | 1,288 | 0 | 0.0 | 3,939,500 | |
1,340 | 1,349 | 1,274 | 1,288 | -75 | -5.5 | 8,045,300 | |
1,353 | 1,382 | 1,336 | 1,363 | +3 | +0.2 | 3,578,300 | |
1,336 | 1,370 | 1,334 | 1,360 | +22 | +1.6 | 3,442,700 | |
1,370 | 1,372 | 1,319 | 1,338 | -2 | -0.1 | 3,897,400 | |
1,350 | 1,353 | 1,320 | 1,340 | +19 | +1.4 | 5,571,200 | |
1,315 | 1,351 | 1,314 | 1,321 | +24 | +1.9 | 5,108,300 | |
1,330 | 1,341 | 1,272 | 1,297 | -63 | -4.6 | 6,031,600 | |
1,395 | 1,408 | 1,359 | 1,360 | -57 | -4.0 | 4,485,300 | |
1,389 | 1,424 | 1,381 | 1,417 | +32 | +2.3 | 7,034,500 | |
1,343 | 1,387 | 1,323 | 1,385 | +53 | +4.0 | 7,679,400 | |
1,323 | 1,338 | 1,311 | 1,332 | +39 | +3.0 | 5,591,800 | |
1,293 | 1,310 | 1,283 | 1,293 | -21 | -1.6 | 4,556,400 | |
1,323 | 1,330 | 1,303 | 1,314 | -29 | -2.2 | 4,684,800 | |
1,320 | 1,347 | 1,315 | 1,343 | +46 | +3.5 | 5,096,800 | |
1,271 | 1,298 | 1,251 | 1,297 | +50 | +4.0 | 5,541,600 | |
1,281 | 1,293 | 1,246 | 1,247 | -4 | -0.3 | 4,531,400 | |
1,241 | 1,258 | 1,227 | 1,251 | -44 | -3.4 | 6,344,100 | |
1,289 | 1,308 | 1,256 | 1,295 | +35 | +2.8 | 6,737,200 | |
1,228 | 1,277 | 1,223 | 1,260 | +62 | +5.2 | 8,405,600 | |
1,166 | 1,210 | 1,161 | 1,198 | +25 | +2.1 | 7,010,500 | |
1,182 | 1,199 | 1,158 | 1,173 | -20 | -1.7 | 5,558,600 | |
1,131 | 1,193 | 1,117 | 1,193 | +92 | +8.4 | 6,236,000 |