52週高値 | 2,646.5 | 52週安値 | 1,570.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.0 | 2,371.5 | 2,316.5 | 2,323.0 | -62.0 | -2.6 | 1,885,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.0 | 2,128.0 | 2,105.0 | 2,116.5 | +18.0 | +0.9 | 2,952,100 | |
2,090.0 | 2,116.0 | 2,084.0 | 2,098.5 | +25.5 | +1.2 | 2,739,100 | |
2,098.5 | 2,101.0 | 2,059.0 | 2,073.0 | -42.0 | -2.0 | 4,395,100 | |
2,130.0 | 2,133.5 | 2,096.5 | 2,115.0 | -24.5 | -1.1 | 3,441,700 | |
2,126.0 | 2,139.5 | 2,121.0 | 2,139.5 | +30.0 | +1.4 | 3,596,900 | |
2,153.5 | 2,158.0 | 2,106.5 | 2,109.5 | -44.5 | -2.1 | 4,163,200 | |
2,180.5 | 2,187.0 | 2,141.0 | 2,154.0 | -38.0 | -1.7 | 3,665,200 | |
2,187.0 | 2,197.0 | 2,175.5 | 2,192.0 | +12.0 | +0.6 | 3,429,400 | |
2,200.0 | 2,202.0 | 2,175.0 | 2,180.0 | -0.5 | -0.0 | 12,657,800 | |
2,240.0 | 2,240.0 | 2,177.5 | 2,180.5 | -69.5 | -3.1 | 4,338,100 | |
2,250.0 | 2,254.5 | 2,233.0 | 2,250.0 | +16.5 | +0.7 | 3,523,400 | |
2,252.0 | 2,268.5 | 2,233.0 | 2,233.5 | +3.5 | +0.2 | 4,472,600 | |
2,230.0 | 2,230.0 | 2,209.0 | 2,230.0 | +17.0 | +0.8 | 3,187,800 | |
2,218.5 | 2,234.5 | 2,203.5 | 2,213.0 | +1.5 | +0.1 | 2,741,600 | |
2,226.0 | 2,229.0 | 2,198.5 | 2,211.5 | -16.5 | -0.7 | 2,637,200 | |
2,243.0 | 2,255.0 | 2,214.0 | 2,228.0 | -11.0 | -0.5 | 3,072,700 | |
2,207.5 | 2,239.5 | 2,197.5 | 2,239.0 | +34.0 | +1.5 | 3,980,800 | |
2,188.0 | 2,207.5 | 2,185.5 | 2,205.0 | +14.0 | +0.6 | 3,660,300 | |
2,200.0 | 2,200.0 | 2,170.5 | 2,191.0 | +11.5 | +0.5 | 3,835,000 | |
2,157.5 | 2,199.5 | 2,156.0 | 2,179.5 | +21.5 | +1.0 | 3,959,600 | |
2,154.0 | 2,162.0 | 2,139.0 | 2,158.0 | +12.0 | +0.6 | 2,759,500 | |
2,122.5 | 2,153.0 | 2,100.5 | 2,146.0 | +8.5 | +0.4 | 3,711,800 | |
2,110.0 | 2,143.0 | 2,093.0 | 2,137.5 | +18.0 | +0.8 | 3,735,500 | |
2,125.0 | 2,149.0 | 2,099.0 | 2,119.5 | -4.0 | -0.2 | 6,180,000 | |
2,090.0 | 2,132.5 | 2,032.5 | 2,123.5 | +24.5 | +1.2 | 8,147,100 | |
2,083.0 | 2,103.5 | 2,067.0 | 2,099.0 | +39.0 | +1.9 | 5,940,200 | |
2,126.5 | 2,127.5 | 2,054.0 | 2,060.0 | -66.5 | -3.1 | 5,776,700 | |
2,111.0 | 2,137.5 | 2,110.5 | 2,126.5 | +42.0 | +2.0 | 4,526,400 | |
2,082.0 | 2,088.0 | 2,054.0 | 2,084.5 | +13.0 | +0.6 | 4,019,600 | |
2,086.5 | 2,095.5 | 2,063.5 | 2,071.5 | -20.0 | -1.0 | 3,643,800 |