52週高値 | 2,646.5 | 52週安値 | 1,583.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,344.0 | 2,309.0 | 2,336.5 | +17.5 | +0.8 | 2,754,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299.5 | 2,326.0 | 2,290.0 | 2,301.0 | -29.0 | -1.2 | 4,673,600 | |
2,298.0 | 2,353.5 | 2,292.5 | 2,330.0 | +33.0 | +1.4 | 7,007,700 | |
2,247.0 | 2,309.0 | 2,246.5 | 2,297.0 | +81.5 | +3.7 | 6,957,800 | |
2,200.5 | 2,231.0 | 2,171.0 | 2,215.5 | -21.5 | -1.0 | 4,930,100 | |
2,205.0 | 2,245.0 | 2,199.5 | 2,237.0 | +29.5 | +1.3 | 4,471,400 | |
2,205.0 | 2,232.5 | 2,176.5 | 2,207.5 | +3.5 | +0.2 | 5,362,200 | |
2,200.0 | 2,209.5 | 2,180.5 | 2,204.0 | +12.0 | +0.5 | 4,908,800 | |
2,150.5 | 2,206.0 | 2,150.5 | 2,192.0 | +69.5 | +3.3 | 7,081,000 | |
2,098.0 | 2,148.0 | 2,087.5 | 2,122.5 | +33.5 | +1.6 | 7,589,600 | |
2,056.5 | 2,097.5 | 2,054.0 | 2,089.0 | +36.0 | +1.8 | 5,938,800 | |
2,050.0 | 2,058.0 | 2,038.0 | 2,053.0 | +30.5 | +1.5 | 3,487,800 | |
2,000.0 | 2,023.0 | 1,997.0 | 2,022.5 | +12.0 | +0.6 | 2,465,500 | |
2,018.0 | 2,026.0 | 1,997.5 | 2,010.5 | +2.0 | +0.1 | 2,605,600 | |
2,006.0 | 2,021.0 | 1,993.0 | 2,008.5 | +13.0 | +0.7 | 2,893,800 | |
2,011.5 | 2,019.0 | 1,981.0 | 1,995.5 | +8.0 | +0.4 | 2,883,700 | |
2,015.0 | 2,015.0 | 1,983.5 | 1,987.5 | -5.0 | -0.3 | 3,074,300 | |
2,010.0 | 2,021.0 | 1,984.5 | 1,992.5 | +3.0 | +0.2 | 3,690,700 | |
1,993.0 | 2,005.5 | 1,971.5 | 1,989.5 | -24.0 | -1.2 | 4,071,000 | |
2,034.0 | 2,053.5 | 1,997.5 | 2,013.5 | -37.5 | -1.8 | 5,525,700 | |
2,041.0 | 2,054.5 | 2,026.0 | 2,051.0 | +0.5 | 0.0 | 3,255,600 | |
2,061.0 | 2,064.5 | 2,045.0 | 2,050.5 | -10.0 | -0.5 | 2,559,800 | |
2,073.0 | 2,086.0 | 2,051.5 | 2,060.5 | +10.5 | +0.5 | 4,063,500 | |
2,042.5 | 2,057.0 | 2,031.5 | 2,050.0 | +14.5 | +0.7 | 4,006,900 | |
2,039.0 | 2,054.0 | 2,023.0 | 2,035.5 | 0.0 | 0.0 | 3,793,900 | |
2,021.0 | 2,035.5 | 2,008.5 | 2,035.5 | +20.5 | +1.0 | 3,116,400 | |
2,025.5 | 2,051.0 | 1,996.0 | 2,015.0 | +29.5 | +1.5 | 5,348,400 | |
1,990.0 | 2,014.5 | 1,964.0 | 1,985.5 | -6.0 | -0.3 | 3,318,600 | |
2,028.5 | 2,028.5 | 1,964.5 | 1,991.5 | -30.0 | -1.5 | 3,765,600 | |
2,022.0 | 2,045.0 | 2,011.0 | 2,021.5 | +2.0 | +0.1 | 3,563,300 | |
1,968.5 | 2,033.0 | 1,958.0 | 2,019.5 | +29.5 | +1.5 | 4,798,600 |