52週高値 | 2,646.5 | 52週安値 | 1,583.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,334.0 | 2,309.0 | 2,324.0 | +5.0 | +0.2 | 1,063,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.5 | 2,095.5 | 2,063.5 | 2,071.5 | -20.0 | -1.0 | 3,643,800 | |
2,074.0 | 2,094.0 | 2,067.0 | 2,091.5 | +38.0 | +1.9 | 3,422,700 | |
2,038.5 | 2,063.5 | 2,036.0 | 2,053.5 | -1.5 | -0.1 | 2,976,900 | |
2,060.0 | 2,098.0 | 2,045.5 | 2,055.0 | +17.5 | +0.9 | 5,551,700 | |
2,040.5 | 2,058.5 | 1,988.5 | 2,037.5 | +13.0 | +0.6 | 6,006,700 | |
2,058.0 | 2,059.0 | 2,020.0 | 2,024.5 | -45.0 | -2.2 | 4,416,500 | |
2,063.5 | 2,080.0 | 2,042.0 | 2,069.5 | +1.5 | +0.1 | 3,301,600 | |
2,085.0 | 2,101.0 | 2,065.5 | 2,068.0 | -41.5 | -2.0 | 3,501,400 | |
2,132.0 | 2,137.5 | 2,092.5 | 2,109.5 | -2.5 | -0.1 | 3,077,100 | |
2,128.0 | 2,142.5 | 2,102.5 | 2,112.0 | +5.5 | +0.3 | 3,537,900 | |
2,099.0 | 2,122.0 | 2,088.5 | 2,106.5 | -1.5 | -0.1 | 3,605,800 | |
2,130.0 | 2,132.5 | 2,103.0 | 2,108.0 | -50.0 | -2.3 | 3,761,100 | |
2,144.5 | 2,161.5 | 2,124.0 | 2,158.0 | +27.0 | +1.3 | 4,035,100 | |
2,150.0 | 2,160.5 | 2,130.0 | 2,131.0 | -14.0 | -0.7 | 3,913,500 | |
2,124.0 | 2,150.0 | 2,120.0 | 2,145.0 | +61.5 | +3.0 | 4,854,500 | |
2,074.0 | 2,114.5 | 2,060.0 | 2,083.5 | +17.5 | +0.8 | 5,553,600 | |
2,062.0 | 2,081.5 | 2,041.5 | 2,066.0 | +31.5 | +1.5 | 6,923,000 | |
2,095.0 | 2,114.0 | 2,032.5 | 2,034.5 | -98.0 | -4.6 | 8,139,100 | |
2,203.5 | 2,203.5 | 2,127.0 | 2,132.5 | -88.5 | -4.0 | 7,046,900 | |
2,203.5 | 2,253.0 | 2,203.5 | 2,221.0 | +30.0 | +1.4 | 4,504,200 | |
2,248.0 | 2,252.0 | 2,184.5 | 2,191.0 | -60.5 | -2.7 | 6,786,800 | |
2,275.0 | 2,310.0 | 2,245.0 | 2,251.5 | -53.5 | -2.3 | 7,772,200 | |
2,270.0 | 2,308.5 | 2,265.5 | 2,305.0 | +10.0 | +0.4 | 8,250,100 | |
2,310.0 | 2,310.5 | 2,278.5 | 2,295.0 | -14.0 | -0.6 | 6,652,900 | |
2,300.0 | 2,309.5 | 2,282.5 | 2,309.0 | +36.5 | +1.6 | 5,653,000 | |
2,280.0 | 2,284.5 | 2,233.0 | 2,272.5 | -22.5 | -1.0 | 11,474,200 | |
2,329.0 | 2,374.5 | 2,290.5 | 2,295.0 | -21.5 | -0.9 | 14,759,200 | |
2,325.0 | 2,355.0 | 2,294.5 | 2,316.5 | +2.0 | +0.1 | 12,742,300 | |
2,299.5 | 2,321.5 | 2,280.0 | 2,314.5 | +44.5 | +2.0 | 10,826,900 | |
2,316.0 | 2,329.5 | 2,253.0 | 2,270.0 | -21.0 | -0.9 | 16,102,300 |