52週高値 | 2,646.5 | 52週安値 | 1,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,347.0 | 2,311.5 | 2,345.0 | +20.5 | +0.9 | 5,564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,630.0 | 1,610.0 | 1,622.0 | +15.0 | +0.9 | 3,922,600 | |
1,611.0 | 1,616.0 | 1,599.0 | 1,607.0 | +5.0 | +0.3 | 3,196,700 | |
1,618.0 | 1,618.0 | 1,594.0 | 1,602.0 | +3.0 | +0.2 | 4,516,000 | |
1,581.0 | 1,603.0 | 1,576.0 | 1,599.0 | +5.0 | +0.3 | 3,316,500 | |
1,616.0 | 1,625.0 | 1,588.0 | 1,594.0 | +26.0 | +1.7 | 4,056,600 | |
1,599.0 | 1,610.0 | 1,565.0 | 1,568.0 | -42.0 | -2.6 | 4,785,300 | |
1,603.0 | 1,619.0 | 1,577.0 | 1,610.0 | -5.0 | -0.3 | 9,738,700 | |
1,608.0 | 1,623.0 | 1,586.0 | 1,615.0 | -94.0 | -5.5 | 8,948,600 | |
1,709.0 | 1,716.0 | 1,688.0 | 1,709.0 | +36.0 | +2.2 | 4,547,800 | |
1,725.0 | 1,727.0 | 1,671.0 | 1,673.0 | -87.0 | -4.9 | 5,981,900 | |
1,776.0 | 1,781.0 | 1,740.0 | 1,760.0 | -56.0 | -3.1 | 5,496,000 | |
1,821.0 | 1,832.0 | 1,800.0 | 1,816.0 | -27.0 | -1.5 | 4,812,800 | |
1,822.0 | 1,846.0 | 1,814.0 | 1,843.0 | +28.0 | +1.5 | 5,614,800 | |
1,821.0 | 1,831.0 | 1,798.0 | 1,815.0 | -12.0 | -0.7 | 5,037,400 | |
1,780.0 | 1,828.0 | 1,775.0 | 1,827.0 | +43.0 | +2.4 | 6,858,100 | |
1,799.0 | 1,805.0 | 1,782.0 | 1,784.0 | +2.0 | +0.1 | 4,796,800 | |
1,776.0 | 1,805.0 | 1,773.0 | 1,782.0 | +13.0 | +0.7 | 7,288,000 | |
1,753.0 | 1,776.0 | 1,745.0 | 1,769.0 | +35.0 | +2.0 | 7,554,000 | |
1,686.0 | 1,738.0 | 1,686.0 | 1,734.0 | +48.0 | +2.8 | 6,912,100 | |
1,732.0 | 1,734.0 | 1,684.0 | 1,686.0 | -36.0 | -2.1 | 5,048,200 | |
1,693.0 | 1,744.0 | 1,693.0 | 1,722.0 | +29.0 | +1.7 | 4,525,400 | |
1,727.0 | 1,730.0 | 1,685.0 | 1,693.0 | -23.0 | -1.3 | 4,676,000 | |
1,718.0 | 1,732.0 | 1,706.0 | 1,716.0 | -23.0 | -1.3 | 4,062,900 | |
1,741.0 | 1,756.0 | 1,735.0 | 1,739.0 | -6.0 | -0.3 | 4,565,700 | |
1,710.0 | 1,749.0 | 1,701.0 | 1,745.0 | +40.0 | +2.3 | 8,656,100 | |
1,646.0 | 1,705.0 | 1,644.0 | 1,705.0 | +57.0 | +3.5 | 7,464,400 | |
1,626.0 | 1,656.0 | 1,621.0 | 1,648.0 | +34.0 | +2.1 | 5,883,200 | |
1,610.0 | 1,624.0 | 1,601.0 | 1,614.0 | +19.0 | +1.2 | 5,341,600 | |
1,565.0 | 1,595.0 | 1,556.0 | 1,595.0 | +42.0 | +2.7 | 6,349,700 | |
1,548.0 | 1,564.0 | 1,542.0 | 1,553.0 | - | - | 4,236,900 |