52週高値 | 2,646.5 | 52週安値 | 1,548.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,379.0 | 2,315.5 | 2,348.0 | -44.5 | -1.9 | 3,542,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,591.0 | 1,570.0 | 1,591.0 | +16.0 | +1.0 | 3,334,300 | |
1,552.0 | 1,579.0 | 1,548.0 | 1,575.0 | -2.0 | -0.1 | 4,993,200 | |
1,620.0 | 1,628.0 | 1,577.0 | 1,577.0 | -47.0 | -2.9 | 6,330,400 | |
1,619.0 | 1,628.0 | 1,603.0 | 1,624.0 | -24.0 | -1.5 | 3,387,200 | |
1,642.0 | 1,653.0 | 1,637.0 | 1,648.0 | -6.0 | -0.4 | 2,359,600 | |
1,633.0 | 1,657.0 | 1,633.0 | 1,654.0 | +9.0 | +0.5 | 2,588,500 | |
1,634.0 | 1,646.0 | 1,632.0 | 1,645.0 | +9.0 | +0.6 | 2,598,100 | |
1,653.0 | 1,654.0 | 1,632.0 | 1,636.0 | -5.0 | -0.3 | 2,585,700 | |
1,641.0 | 1,644.0 | 1,617.0 | 1,641.0 | +3.0 | +0.2 | 1,929,600 | |
1,646.0 | 1,649.0 | 1,624.0 | 1,638.0 | +6.0 | +0.4 | 2,844,700 | |
1,636.0 | 1,639.0 | 1,620.0 | 1,632.0 | -19.0 | -1.2 | 3,156,800 | |
1,630.0 | 1,657.0 | 1,626.0 | 1,651.0 | +31.0 | +1.9 | 4,295,600 | |
1,615.0 | 1,625.0 | 1,591.0 | 1,620.0 | +26.0 | +1.6 | 3,489,100 | |
1,613.0 | 1,616.0 | 1,589.0 | 1,594.0 | +1.0 | +0.1 | 2,509,900 | |
1,584.0 | 1,598.0 | 1,582.0 | 1,593.0 | +12.0 | +0.8 | 2,856,800 | |
1,591.0 | 1,604.0 | 1,580.0 | 1,581.0 | -32.0 | -2.0 | 4,540,100 | |
1,634.0 | 1,636.0 | 1,610.0 | 1,613.0 | -61.0 | -3.6 | 6,691,100 | |
1,701.0 | 1,717.0 | 1,667.0 | 1,674.0 | -24.0 | -1.4 | 4,674,200 | |
1,691.0 | 1,698.0 | 1,678.0 | 1,698.0 | +19.0 | +1.1 | 3,378,100 | |
1,632.0 | 1,690.0 | 1,631.0 | 1,679.0 | +62.0 | +3.8 | 6,563,200 | |
1,618.0 | 1,631.0 | 1,603.0 | 1,617.0 | -18.0 | -1.1 | 3,613,800 | |
1,633.0 | 1,646.0 | 1,626.0 | 1,635.0 | +13.0 | +0.8 | 4,339,300 | |
1,615.0 | 1,630.0 | 1,610.0 | 1,622.0 | +15.0 | +0.9 | 3,922,600 | |
1,611.0 | 1,616.0 | 1,599.0 | 1,607.0 | +5.0 | +0.3 | 3,196,700 | |
1,618.0 | 1,618.0 | 1,594.0 | 1,602.0 | +3.0 | +0.2 | 4,516,000 | |
1,581.0 | 1,603.0 | 1,576.0 | 1,599.0 | +5.0 | +0.3 | 3,316,500 | |
1,616.0 | 1,625.0 | 1,588.0 | 1,594.0 | +26.0 | +1.7 | 4,056,600 | |
1,599.0 | 1,610.0 | 1,565.0 | 1,568.0 | -42.0 | -2.6 | 4,785,300 | |
1,603.0 | 1,619.0 | 1,577.0 | 1,610.0 | -5.0 | -0.3 | 9,738,700 | |
1,608.0 | 1,623.0 | 1,586.0 | 1,615.0 | -94.0 | -5.5 | 8,948,600 |