52週高値 | 2,646.5 | 52週安値 | 1,548.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359.5 | 2,377.0 | 2,346.5 | 2,359.5 | -20.5 | -0.9 | 949,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.0 | 2,051.5 | 2,013.0 | 2,038.0 | +8.5 | +0.4 | 4,903,300 | |
2,032.0 | 2,049.5 | 2,022.5 | 2,029.5 | -9.5 | -0.5 | 5,870,500 | |
1,969.5 | 2,053.0 | 1,965.5 | 2,039.0 | +109.5 | +5.7 | 14,008,500 | |
1,899.5 | 1,938.0 | 1,895.5 | 1,929.5 | +35.0 | +1.8 | 5,307,400 | |
1,906.0 | 1,907.0 | 1,881.0 | 1,894.5 | -8.0 | -0.4 | 3,273,400 | |
1,878.5 | 1,915.0 | 1,874.0 | 1,902.5 | +24.0 | +1.3 | 5,623,700 | |
1,899.5 | 1,918.0 | 1,871.0 | 1,878.5 | +6.0 | +0.3 | 4,784,100 | |
1,896.0 | 1,907.0 | 1,868.0 | 1,872.5 | -16.5 | -0.9 | 6,639,600 | |
1,810.0 | 1,889.5 | 1,803.5 | 1,889.0 | +64.5 | +3.5 | 7,205,600 | |
1,815.0 | 1,841.0 | 1,812.0 | 1,824.5 | +49.5 | +2.8 | 6,503,800 | |
1,737.0 | 1,775.0 | 1,727.0 | 1,775.0 | +52.0 | +3.0 | 5,363,200 | |
1,713.0 | 1,730.0 | 1,704.0 | 1,723.0 | -1.0 | -0.1 | 3,963,900 | |
1,774.0 | 1,785.0 | 1,721.0 | 1,724.0 | -90.0 | -5.0 | 10,812,000 | |
1,780.0 | 1,815.0 | 1,770.0 | 1,814.0 | +43.0 | +2.4 | 4,854,800 | |
1,788.0 | 1,794.0 | 1,767.0 | 1,771.0 | +15.0 | +0.9 | 3,358,900 | |
1,772.0 | 1,772.0 | 1,748.0 | 1,756.0 | -16.0 | -0.9 | 3,582,900 | |
1,769.0 | 1,774.0 | 1,758.0 | 1,772.0 | -15.0 | -0.8 | 3,412,700 | |
1,776.0 | 1,798.0 | 1,775.0 | 1,787.0 | +10.0 | +0.6 | 3,581,400 | |
1,801.0 | 1,812.0 | 1,773.0 | 1,777.0 | -20.0 | -1.1 | 4,384,800 | |
1,783.0 | 1,798.0 | 1,777.0 | 1,797.0 | +14.0 | +0.8 | 2,667,200 | |
1,815.0 | 1,818.0 | 1,782.0 | 1,783.0 | -27.0 | -1.5 | 4,293,700 | |
1,810.0 | 1,820.0 | 1,785.0 | 1,810.0 | +12.0 | +0.7 | 4,774,900 | |
1,800.0 | 1,810.0 | 1,791.0 | 1,798.0 | -9.0 | -0.5 | 3,445,400 | |
1,795.0 | 1,807.0 | 1,787.0 | 1,807.0 | +22.0 | +1.2 | 4,849,800 | |
1,813.0 | 1,826.0 | 1,776.0 | 1,785.0 | -14.0 | -0.8 | 6,108,800 | |
1,804.0 | 1,826.0 | 1,789.0 | 1,799.0 | +7.0 | +0.4 | 7,132,700 | |
1,852.0 | 1,857.0 | 1,771.0 | 1,792.0 | -44.0 | -2.4 | 13,667,500 | |
1,870.0 | 1,946.0 | 1,811.0 | 1,836.0 | -34.0 | -1.8 | 30,188,000 | |
1,752.0 | 1,885.0 | 1,752.0 | 1,870.0 | +237.0 | +14.5 | 47,203,400 | |
1,611.0 | 1,634.0 | 1,605.0 | 1,633.0 | +23.0 | +1.4 | 8,121,000 |