39,898.02 | +157.58 | 150.20 | +1.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.40% | 0.72% | 0.20% | 0.99% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,847.0 | 昨年来安値 | 2,228.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,644.0 | 3,674.0 | 3,613.0 | 3,668.0 | +41.0 | +1.1 | 5,564,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,630.0 | 3,581.0 | 3,627.0 | +49.0 | +1.4 | 5,423,500 | |
3,563.0 | 3,615.0 | 3,540.0 | 3,578.0 | -8.0 | -0.2 | 7,926,200 | |
3,648.0 | 3,655.0 | 3,568.0 | 3,586.0 | -21.0 | -0.6 | 8,166,900 | |
3,655.0 | 3,686.0 | 3,593.0 | 3,607.0 | -3.0 | -0.1 | 7,600,900 | |
3,625.0 | 3,635.0 | 3,544.0 | 3,610.0 | -33.0 | -0.9 | 8,452,200 | |
3,735.0 | 3,743.0 | 3,626.0 | 3,643.0 | -128.0 | -3.4 | 8,853,200 | |
3,725.0 | 3,771.0 | 3,713.0 | 3,771.0 | +53.0 | +1.4 | 6,823,500 | |
3,788.0 | 3,789.0 | 3,706.0 | 3,718.0 | -53.0 | -1.4 | 7,653,300 | |
3,741.0 | 3,783.0 | 3,711.0 | 3,771.0 | -4.0 | -0.1 | 6,089,300 | |
3,770.0 | 3,817.0 | 3,748.0 | 3,775.0 | +8.0 | +0.2 | 8,393,700 | |
3,819.0 | 3,847.0 | 3,758.0 | 3,767.0 | -17.0 | -0.4 | 7,624,500 | |
3,765.0 | 3,795.0 | 3,744.0 | 3,784.0 | +69.0 | +1.9 | 9,521,500 | |
3,759.0 | 3,773.0 | 3,698.0 | 3,715.0 | -70.0 | -1.8 | 11,404,300 | |
3,731.0 | 3,836.0 | 3,705.0 | 3,785.0 | +57.0 | +1.5 | 17,319,600 | |
3,598.0 | 3,728.0 | 3,591.0 | 3,728.0 | +149.0 | +4.2 | 19,619,500 | |
3,605.0 | 3,612.0 | 3,561.0 | 3,579.0 | -9.0 | -0.3 | 5,978,000 | |
3,593.0 | 3,604.0 | 3,575.0 | 3,588.0 | +22.0 | +0.6 | 6,984,200 | |
3,600.0 | 3,609.0 | 3,540.0 | 3,566.0 | -44.0 | -1.2 | 6,595,600 | |
3,597.0 | 3,614.0 | 3,573.0 | 3,610.0 | +25.0 | +0.7 | 7,556,900 | |
3,512.0 | 3,586.0 | 3,495.0 | 3,585.0 | +83.0 | +2.4 | 7,576,700 | |
3,463.0 | 3,510.0 | 3,460.0 | 3,502.0 | +74.0 | +2.2 | 8,833,200 | |
3,443.0 | 3,449.0 | 3,408.0 | 3,428.0 | +10.0 | +0.3 | 7,539,800 | |
3,538.0 | 3,543.0 | 3,418.0 | 3,418.0 | -160.0 | -4.5 | 17,773,000 | |
3,598.0 | 3,609.0 | 3,534.0 | 3,578.0 | +21.0 | +0.6 | 7,936,000 | |
3,590.0 | 3,607.0 | 3,551.0 | 3,557.0 | -40.0 | -1.1 | 7,765,200 | |
3,676.0 | 3,735.0 | 3,591.0 | 3,597.0 | +32.0 | +0.9 | 18,935,400 | |
3,515.0 | 3,566.0 | 3,486.0 | 3,565.0 | +50.0 | +1.4 | 9,754,000 | |
3,551.0 | 3,556.0 | 3,503.0 | 3,515.0 | -43.0 | -1.2 | 6,357,800 | |
3,572.0 | 3,573.0 | 3,523.0 | 3,558.0 | +8.0 | +0.2 | 5,911,900 |