![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.83 | -0.20 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.19% | -0.22% | 0.01% |
昨年来高値 | 1,747.5 | 昨年来安値 | 798.1 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,460.0 | 1,382.0 | 1,389.0 | -52.5 | -3.6 | 6,259,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.5 | 1,457.5 | 1,434.0 | 1,441.5 | -31.5 | -2.1 | 5,579,900 | |
1,455.5 | 1,484.0 | 1,451.0 | 1,473.0 | +6.5 | +0.4 | 3,956,800 | |
1,479.0 | 1,499.0 | 1,465.0 | 1,466.5 | +8.5 | +0.6 | 6,618,300 | |
1,455.0 | 1,465.5 | 1,431.5 | 1,458.0 | +3.5 | +0.2 | 5,993,900 | |
1,400.0 | 1,457.5 | 1,399.5 | 1,454.5 | +105.5 | +7.8 | 10,017,400 | |
1,325.5 | 1,354.5 | 1,323.0 | 1,349.0 | +29.5 | +2.2 | 4,904,900 | |
1,307.5 | 1,331.5 | 1,302.5 | 1,319.5 | -1.5 | -0.1 | 3,140,300 | |
1,335.0 | 1,336.5 | 1,301.0 | 1,321.0 | -7.0 | -0.5 | 3,004,900 | |
1,347.5 | 1,347.5 | 1,322.0 | 1,328.0 | -27.5 | -2.0 | 3,967,700 | |
1,334.0 | 1,355.5 | 1,325.5 | 1,355.5 | +20.5 | +1.5 | 3,681,100 | |
1,347.0 | 1,362.5 | 1,319.0 | 1,335.0 | -10.0 | -0.7 | 3,823,500 | |
1,321.5 | 1,347.0 | 1,321.5 | 1,345.0 | +18.0 | +1.4 | 2,531,100 | |
1,334.0 | 1,349.0 | 1,323.0 | 1,327.0 | +29.5 | +2.3 | 4,430,500 | |
1,300.0 | 1,320.0 | 1,281.5 | 1,297.5 | -6.5 | -0.5 | 3,839,100 | |
1,328.5 | 1,338.0 | 1,301.0 | 1,304.0 | -44.0 | -3.3 | 4,307,000 | |
1,332.5 | 1,348.0 | 1,319.0 | 1,348.0 | +18.0 | +1.4 | 3,317,400 | |
1,303.5 | 1,331.5 | 1,299.5 | 1,330.0 | +19.5 | +1.5 | 3,368,600 | |
1,333.5 | 1,340.0 | 1,310.5 | 1,310.5 | -28.0 | -2.1 | 3,964,600 | |
1,324.0 | 1,341.0 | 1,312.5 | 1,338.5 | +38.5 | +3.0 | 4,257,000 | |
1,314.5 | 1,314.5 | 1,290.0 | 1,300.0 | -37.5 | -2.8 | 4,442,100 | |
1,341.0 | 1,368.5 | 1,337.0 | 1,337.5 | -12.0 | -0.9 | 3,256,200 | |
1,342.0 | 1,356.5 | 1,321.0 | 1,349.5 | +14.5 | +1.1 | 5,288,900 | |
1,360.0 | 1,367.5 | 1,334.5 | 1,335.0 | -28.0 | -2.1 | 5,688,700 | |
1,317.5 | 1,363.0 | 1,316.0 | 1,363.0 | +28.0 | +2.1 | 3,654,100 | |
1,330.0 | 1,354.5 | 1,320.5 | 1,335.0 | +3.0 | +0.2 | 4,288,200 | |
1,401.0 | 1,423.5 | 1,323.0 | 1,332.0 | -59.5 | -4.3 | 6,961,900 | |
1,335.0 | 1,396.0 | 1,329.5 | 1,391.5 | +65.5 | +4.9 | 7,142,100 | |
1,320.0 | 1,335.0 | 1,307.0 | 1,326.0 | +3.0 | +0.2 | 3,926,000 | |
1,314.0 | 1,328.5 | 1,301.5 | 1,323.0 | +19.5 | +1.5 | 5,127,900 |