37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,467.0 | 3,369.0 | 3,412.0 | -51.0 | -1.5 | 8,494,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,607.0 | 3,642.0 | 3,553.0 | 3,555.0 | -72.0 | -2.0 | 10,349,800 | |
3,649.0 | 3,679.0 | 3,604.0 | 3,627.0 | -4.0 | -0.1 | 9,930,000 | |
3,619.0 | 3,631.0 | 3,544.0 | 3,631.0 | -11.0 | -0.3 | 12,355,800 | |
3,545.0 | 3,648.0 | 3,535.0 | 3,642.0 | +136.0 | +3.9 | 12,883,000 | |
3,460.0 | 3,520.0 | 3,450.0 | 3,506.0 | +59.0 | +1.7 | 9,339,200 | |
3,431.0 | 3,459.0 | 3,423.0 | 3,447.0 | +28.0 | +0.8 | 10,952,900 | |
3,455.0 | 3,467.0 | 3,413.0 | 3,419.0 | -4.0 | -0.1 | 7,332,500 | |
3,440.0 | 3,454.0 | 3,394.0 | 3,423.0 | +15.0 | +0.4 | 7,044,900 | |
3,375.0 | 3,412.0 | 3,363.0 | 3,408.0 | +57.0 | +1.7 | 7,036,500 | |
3,326.0 | 3,351.0 | 3,318.0 | 3,351.0 | -3.0 | -0.1 | 3,730,000 | |
3,350.0 | 3,359.0 | 3,337.0 | 3,354.0 | +5.0 | +0.1 | 5,157,000 | |
3,288.0 | 3,349.0 | 3,283.0 | 3,349.0 | +52.0 | +1.6 | 5,255,400 | |
3,295.0 | 3,303.0 | 3,262.0 | 3,297.0 | +29.0 | +0.9 | 4,420,600 | |
3,243.0 | 3,286.0 | 3,236.0 | 3,268.0 | +21.0 | +0.6 | 4,206,400 | |
3,237.0 | 3,280.0 | 3,233.0 | 3,247.0 | -13.0 | -0.4 | 6,048,100 | |
3,286.0 | 3,294.0 | 3,195.0 | 3,260.0 | -42.0 | -1.3 | 8,993,200 | |
3,344.0 | 3,356.0 | 3,301.0 | 3,302.0 | -88.0 | -2.6 | 7,903,700 | |
3,400.0 | 3,406.0 | 3,370.0 | 3,390.0 | +40.0 | +1.2 | 5,475,300 | |
3,385.0 | 3,401.0 | 3,336.0 | 3,350.0 | -23.0 | -0.7 | 6,443,000 | |
3,377.0 | 3,378.0 | 3,327.0 | 3,373.0 | -16.0 | -0.5 | 7,750,100 | |
3,405.0 | 3,430.0 | 3,370.0 | 3,389.0 | +10.0 | +0.3 | 9,201,100 | |
3,366.0 | 3,403.0 | 3,348.0 | 3,379.0 | -1.0 | -0.0 | 11,140,100 | |
3,315.0 | 3,424.0 | 3,315.0 | 3,380.0 | +111.0 | +3.4 | 24,195,200 | |
3,191.0 | 3,292.0 | 3,176.0 | 3,269.0 | +31.0 | +1.0 | 9,805,400 | |
3,227.0 | 3,255.0 | 3,191.0 | 3,238.0 | -10.0 | -0.3 | 8,882,900 | |
3,267.0 | 3,303.0 | 3,240.0 | 3,248.0 | -43.0 | -1.3 | 9,055,600 | |
3,251.0 | 3,308.0 | 3,249.0 | 3,291.0 | +45.0 | +1.4 | 13,144,900 | |
3,220.0 | 3,246.0 | 3,207.0 | 3,246.0 | +71.0 | +2.2 | 11,429,500 | |
3,165.0 | 3,201.0 | 3,127.0 | 3,175.0 | -36.0 | -1.1 | 11,720,300 | |
3,177.0 | 3,220.0 | 3,156.0 | 3,211.0 | +31.0 | +1.0 | 8,362,500 |