37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,467.0 | 3,369.0 | 3,412.0 | -51.0 | -1.5 | 8,494,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,184.0 | 3,220.0 | 3,141.0 | 3,180.0 | 0.0 | 0.0 | 10,416,400 | |
3,150.0 | 3,180.0 | 3,127.0 | 3,180.0 | +22.0 | +0.7 | 10,774,900 | |
3,102.0 | 3,165.0 | 3,102.0 | 3,158.0 | +93.0 | +3.0 | 15,098,600 | |
3,074.0 | 3,093.0 | 3,058.0 | 3,065.0 | 0.0 | 0.0 | 7,480,300 | |
3,029.0 | 3,085.0 | 3,025.0 | 3,065.0 | +47.0 | +1.6 | 11,257,500 | |
3,020.0 | 3,035.0 | 3,005.0 | 3,018.0 | +27.0 | +0.9 | 6,122,700 | |
2,979.5 | 2,998.0 | 2,972.5 | 2,991.0 | -6.5 | -0.2 | 4,756,500 | |
2,984.5 | 3,009.0 | 2,967.0 | 2,997.5 | +24.0 | +0.8 | 6,589,600 | |
2,958.5 | 2,989.5 | 2,940.5 | 2,973.5 | +29.0 | +1.0 | 4,618,600 | |
2,967.0 | 2,987.0 | 2,931.5 | 2,944.5 | -1.0 | -0.0 | 4,835,900 | |
2,979.0 | 2,983.5 | 2,942.5 | 2,945.5 | -26.5 | -0.9 | 6,290,100 | |
3,029.0 | 3,032.0 | 2,971.5 | 2,972.0 | -21.5 | -0.7 | 6,487,700 | |
2,980.0 | 3,009.0 | 2,963.5 | 2,993.5 | -3.0 | -0.1 | 6,287,100 | |
3,032.0 | 3,039.0 | 2,971.0 | 2,996.5 | -56.5 | -1.9 | 11,456,800 | |
3,025.0 | 3,085.0 | 3,009.0 | 3,053.0 | +32.0 | +1.1 | 8,667,000 | |
3,030.0 | 3,035.0 | 3,001.0 | 3,021.0 | +1.0 | 0.0 | 5,675,100 | |
3,031.0 | 3,065.0 | 3,015.0 | 3,020.0 | +16.0 | +0.5 | 7,896,400 | |
2,990.0 | 3,013.0 | 2,980.5 | 3,004.0 | +28.0 | +0.9 | 9,043,800 | |
3,000.0 | 3,004.0 | 2,964.0 | 2,976.0 | -19.0 | -0.6 | 6,668,100 | |
2,959.0 | 2,995.0 | 2,944.5 | 2,995.0 | +72.0 | +2.5 | 10,063,400 | |
2,942.0 | 2,966.5 | 2,901.5 | 2,923.0 | -0.5 | -0.0 | 6,002,000 | |
2,923.5 | 2,952.0 | 2,893.0 | 2,923.5 | +6.0 | +0.2 | 6,842,200 | |
2,955.0 | 2,957.5 | 2,887.5 | 2,917.5 | -36.5 | -1.2 | 8,096,100 | |
2,930.5 | 2,970.0 | 2,929.0 | 2,954.0 | +19.5 | +0.7 | 7,150,300 | |
2,875.0 | 2,938.5 | 2,861.5 | 2,934.5 | +48.0 | +1.7 | 8,197,800 | |
2,924.5 | 2,929.5 | 2,876.0 | 2,886.5 | -51.0 | -1.7 | 9,169,600 | |
3,005.0 | 3,008.0 | 2,925.0 | 2,937.5 | -47.0 | -1.6 | 8,373,900 | |
3,010.0 | 3,010.0 | 2,937.5 | 2,984.5 | -4.5 | -0.2 | 11,403,600 | |
2,998.0 | 3,029.0 | 2,973.5 | 2,989.0 | -12.0 | -0.4 | 10,688,400 | |
2,926.5 | 3,010.0 | 2,923.5 | 3,001.0 | +115.0 | +4.0 | 19,122,900 |