37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,452.0 | 3,409.0 | 3,444.0 | +15.0 | +0.4 | 3,556,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,254.0 | 3,268.0 | 3,229.0 | 3,248.0 | -5.0 | -0.2 | 5,003,100 | |
3,230.0 | 3,259.0 | 3,222.0 | 3,253.0 | +72.0 | +2.3 | 5,693,100 | |
3,172.0 | 3,210.0 | 3,166.0 | 3,181.0 | -26.0 | -0.8 | 4,332,400 | |
3,240.0 | 3,258.0 | 3,198.0 | 3,207.0 | +8.0 | +0.3 | 5,296,800 | |
3,167.0 | 3,208.0 | 3,112.0 | 3,199.0 | +55.0 | +1.7 | 7,453,700 | |
3,201.0 | 3,207.0 | 3,144.0 | 3,144.0 | -75.0 | -2.3 | 5,497,900 | |
3,210.0 | 3,243.0 | 3,201.0 | 3,219.0 | +5.0 | +0.2 | 4,727,100 | |
3,239.0 | 3,250.0 | 3,201.0 | 3,214.0 | -57.0 | -1.7 | 6,262,800 | |
3,254.0 | 3,277.0 | 3,244.0 | 3,271.0 | +54.0 | +1.7 | 6,072,200 | |
3,261.0 | 3,282.0 | 3,213.0 | 3,217.0 | -4.0 | -0.1 | 5,995,500 | |
3,213.0 | 3,257.0 | 3,204.0 | 3,221.0 | +4.0 | +0.1 | 5,938,700 | |
3,234.0 | 3,243.0 | 3,202.0 | 3,217.0 | -51.0 | -1.6 | 8,540,600 | |
3,316.0 | 3,325.0 | 3,234.0 | 3,268.0 | -27.0 | -0.8 | 12,448,300 | |
3,390.0 | 3,392.0 | 3,295.0 | 3,295.0 | -97.0 | -2.9 | 12,462,000 | |
3,376.0 | 3,410.0 | 3,372.0 | 3,392.0 | +66.0 | +2.0 | 7,375,100 | |
3,335.0 | 3,380.0 | 3,298.0 | 3,326.0 | -3.0 | -0.1 | 7,012,700 | |
3,288.0 | 3,339.0 | 3,270.0 | 3,329.0 | +93.0 | +2.9 | 9,537,900 | |
3,365.0 | 3,379.0 | 3,222.0 | 3,236.0 | -159.0 | -4.7 | 16,129,700 | |
3,473.0 | 3,474.0 | 3,386.0 | 3,395.0 | -105.0 | -3.0 | 9,801,600 | |
3,505.0 | 3,565.0 | 3,497.0 | 3,500.0 | -5.0 | -0.1 | 6,778,800 | |
3,611.0 | 3,615.0 | 3,491.0 | 3,505.0 | -135.0 | -3.7 | 10,764,900 | |
3,647.0 | 3,705.0 | 3,620.0 | 3,640.0 | -36.0 | -1.0 | 8,803,900 | |
3,695.0 | 3,696.0 | 3,647.0 | 3,676.0 | -37.0 | -1.0 | 9,101,200 | |
3,757.0 | 3,758.0 | 3,695.0 | 3,713.0 | -4.0 | -0.1 | 6,278,900 | |
3,750.0 | 3,751.0 | 3,692.0 | 3,717.0 | -1.0 | -0.0 | 5,717,300 | |
3,719.0 | 3,732.0 | 3,677.0 | 3,718.0 | -34.0 | -0.9 | 7,845,800 | |
3,770.0 | 3,813.0 | 3,744.0 | 3,752.0 | +14.0 | +0.4 | 9,172,900 | |
3,792.0 | 3,816.0 | 3,716.0 | 3,738.0 | -12.0 | -0.3 | 9,586,800 | |
3,664.0 | 3,753.0 | 3,660.0 | 3,750.0 | +104.0 | +2.9 | 11,395,700 | |
3,650.0 | 3,700.0 | 3,631.0 | 3,646.0 | +9.0 | +0.2 | 11,300,100 |