52週高値 | 1,949 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,952 | 1,835 | 1,952 | +115 | +6.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,785 | 1,778 | 1,785 | +10 | +0.6 | 14,000 | |
1,777 | 1,787 | 1,770 | 1,775 | +1 | +0.1 | 7,700 | |
1,780 | 1,780 | 1,774 | 1,774 | -6 | -0.3 | 3,200 | |
1,780 | 1,786 | 1,780 | 1,780 | +1 | +0.1 | 2,600 | |
1,781 | 1,783 | 1,771 | 1,779 | -1 | -0.1 | 6,300 | |
1,772 | 1,790 | 1,767 | 1,780 | +13 | +0.7 | 13,500 | |
1,769 | 1,772 | 1,760 | 1,767 | -2 | -0.1 | 6,900 | |
1,770 | 1,776 | 1,766 | 1,769 | -1 | -0.1 | 4,000 | |
1,775 | 1,780 | 1,762 | 1,770 | -10 | -0.6 | 7,100 | |
1,770 | 1,787 | 1,769 | 1,780 | +15 | +0.8 | 4,000 | |
1,788 | 1,788 | 1,763 | 1,765 | -24 | -1.3 | 3,800 | |
1,789 | 1,797 | 1,787 | 1,789 | -2 | -0.1 | 2,600 | |
1,783 | 1,798 | 1,783 | 1,791 | +14 | +0.8 | 4,000 | |
1,793 | 1,793 | 1,777 | 1,777 | -2 | -0.1 | 200 | |
1,785 | 1,795 | 1,779 | 1,779 | -5 | -0.3 | 1,200 | |
1,780 | 1,792 | 1,780 | 1,784 | +7 | +0.4 | 2,700 | |
1,770 | 1,798 | 1,770 | 1,777 | +2 | +0.1 | 2,100 | |
1,781 | 1,781 | 1,769 | 1,775 | +5 | +0.3 | 1,800 | |
1,777 | 1,783 | 1,770 | 1,770 | +10 | +0.6 | 4,900 | |
1,760 | 1,767 | 1,760 | 1,760 | 0 | 0.0 | 3,400 | |
1,761 | 1,767 | 1,760 | 1,760 | -1 | -0.1 | 1,200 | |
1,777 | 1,777 | 1,755 | 1,761 | +1 | +0.1 | 2,700 | |
1,766 | 1,771 | 1,757 | 1,760 | -6 | -0.3 | 2,700 | |
1,770 | 1,770 | 1,766 | 1,766 | -21 | -1.2 | 300 | |
1,770 | 1,787 | 1,770 | 1,787 | +16 | +0.9 | 500 | |
1,771 | 1,778 | 1,770 | 1,771 | +2 | +0.1 | 2,200 | |
1,770 | 1,781 | 1,769 | 1,769 | -1 | -0.1 | 2,700 | |
1,770 | 1,770 | 1,770 | 1,770 | -1 | -0.1 | 300 | |
1,771 | 1,785 | 1,750 | 1,771 | 0 | 0.0 | 3,100 | |
1,762 | 1,783 | 1,762 | 1,771 | -5 | -0.3 | 1,600 |