52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,940 | 1,940 | -12 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,735 | 1,730 | 1,735 | +14 | +0.8 | 400 | |
1,721 | 1,721 | 1,721 | 1,721 | +2 | +0.1 | 200 | |
1,750 | 1,750 | 1,710 | 1,719 | -21 | -1.2 | 900 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 300 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 | |
- | - | - | 1,743 | - | - | 0 | |
- | - | - | 1,743 | - | - | 0 | |
1,770 | 1,770 | 1,743 | 1,743 | -27 | -1.5 | 700 | |
1,761 | 1,771 | 1,758 | 1,770 | 0 | 0.0 | 2,100 | |
1,763 | 1,770 | 1,763 | 1,770 | +9 | +0.5 | 400 | |
1,761 | 1,762 | 1,760 | 1,761 | 0 | 0.0 | 900 | |
1,757 | 1,761 | 1,757 | 1,761 | -1 | -0.1 | 200 | |
1,760 | 1,768 | 1,760 | 1,762 | +2 | +0.1 | 900 | |
1,760 | 1,770 | 1,758 | 1,760 | -5 | -0.3 | 1,300 | |
1,760 | 1,765 | 1,760 | 1,765 | +5 | +0.3 | 1,600 | |
1,756 | 1,765 | 1,744 | 1,760 | -1 | -0.1 | 1,800 | |
1,761 | 1,761 | 1,760 | 1,761 | 0 | 0.0 | 1,000 | |
1,761 | 1,761 | 1,761 | 1,761 | +6 | +0.3 | 200 | |
1,782 | 1,782 | 1,755 | 1,755 | -3 | -0.2 | 1,300 | |
1,752 | 1,758 | 1,752 | 1,758 | -6 | -0.3 | 200 | |
1,756 | 1,764 | 1,756 | 1,764 | +3 | +0.2 | 200 | |
1,750 | 1,765 | 1,750 | 1,761 | +11 | +0.6 | 1,100 | |
1,751 | 1,751 | 1,745 | 1,750 | -1 | -0.1 | 1,800 | |
1,751 | 1,758 | 1,750 | 1,751 | - | - | 1,100 | |
- | - | - | 1,751 | - | - | 0 | |
1,751 | 1,751 | 1,750 | 1,751 | 0 | 0.0 | 600 | |
1,752 | 1,752 | 1,749 | 1,751 | -2 | -0.1 | 1,500 | |
1,752 | 1,757 | 1,752 | 1,753 | - | - | 700 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |