52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,410 | 1,339 | 1,394 | +6 | +0.4 | 38,700 | |
1,396 | 1,409 | 1,358 | 1,388 | -12 | -0.9 | 54,300 | |
1,414 | 1,415 | 1,358 | 1,400 | -18 | -1.3 | 49,900 | |
1,346 | 1,422 | 1,301 | 1,418 | +81 | +6.1 | 81,300 | |
1,224 | 1,381 | 1,199 | 1,337 | +95 | +7.6 | 81,900 | |
1,319 | 1,411 | 1,174 | 1,242 | -72 | -5.5 | 174,700 | |
1,301 | 1,425 | 1,268 | 1,314 | -2 | -0.2 | 158,100 | |
1,442 | 1,453 | 1,261 | 1,316 | -118 | -8.2 | 170,100 | |
1,399 | 1,434 | 1,357 | 1,434 | +44 | +3.2 | 125,300 | |
1,512 | 1,539 | 1,351 | 1,390 | -140 | -9.2 | 297,200 | |
1,673 | 1,683 | 1,456 | 1,530 | -103 | -6.3 | 165,400 | |
1,796 | 1,814 | 1,625 | 1,633 | -172 | -9.5 | 149,200 | |
2,025 | 2,025 | 1,766 | 1,805 | -230 | -11.3 | 167,600 | |
2,010 | 2,074 | 1,850 | 2,035 | +42 | +2.1 | 228,900 | |
2,310 | 2,333 | 1,912 | 1,993 | -315 | -13.6 | 187,900 | |
2,435 | 2,487 | 1,951 | 2,308 | -131 | -5.4 | 366,500 | |
2,402 | 2,690 | 2,400 | 2,439 | +51 | +2.1 | 241,800 | |
2,087 | 2,492 | 2,068 | 2,388 | +301 | +14.4 | 373,100 | |
2,121 | 2,160 | 1,855 | 2,087 | -33 | -1.6 | 482,700 | |
1,907 | 2,240 | 1,896 | 2,120 | +208 | +10.9 | 386,800 | |
1,853 | 2,118 | 1,830 | 1,912 | +60 | +3.2 | 359,500 | |
1,590 | 1,886 | 1,555 | 1,852 | +265 | +16.7 | 260,300 | |
1,570 | 1,637 | 1,547 | 1,587 | +22 | +1.4 | 145,900 | |
1,410 | 1,738 | 1,395 | 1,565 | +157 | +11.2 | 413,200 | |
1,480 | 1,520 | 1,316 | 1,408 | -59 | -4.0 | 338,400 | |
1,470 | 1,493 | 1,282 | 1,467 | -3 | -0.2 | 240,500 | |
1,397 | 1,527 | 1,319 | 1,470 | +90 | +6.5 | 267,100 | |
1,426 | 1,454 | 1,350 | 1,380 | -46 | -3.2 | 136,000 | |
1,330 | 1,474 | 1,252 | 1,426 | +101 | +7.6 | 133,800 | |
1,166 | 1,339 | 1,160 | 1,325 | +160 | +13.7 | 73,800 |