52週高値 | 1,952 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,853 | 1,860 | -22 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,130 | 1,050 | 1,130 | +30 | +2.7 | 24,400 | |
1,135 | 1,140 | 1,085 | 1,100 | -23 | -2.0 | 20,100 | |
1,119 | 1,180 | 1,101 | 1,123 | +3 | +0.3 | 24,600 | |
1,125 | 1,143 | 1,060 | 1,120 | -20 | -1.8 | 31,800 | |
1,257 | 1,444 | 1,111 | 1,140 | -130 | -10.2 | 163,600 | |
1,220 | 1,310 | 1,130 | 1,270 | +70 | +5.8 | 62,500 | |
1,370 | 1,396 | 1,175 | 1,200 | -170 | -12.4 | 67,200 | |
1,360 | 1,490 | 1,333 | 1,370 | +7 | +0.5 | 131,600 | |
971 | 1,700 | 971 | 1,363 | +363 | +36.3 | 472,600 | |
1,070 | 1,072 | 982 | 1,000 | -100 | -9.1 | 17,600 | |
1,036 | 1,100 | 998 | 1,100 | +64 | +6.2 | 10,600 | |
1,122 | 1,163 | 943 | 1,036 | -86 | -7.7 | 11,000 | |
1,180 | 1,291 | 1,080 | 1,122 | -58 | -4.9 | 44,900 | |
1,050 | 1,250 | 951 | 1,180 | +130 | +12.4 | 74,400 | |
870 | 1,079 | 870 | 1,050 | +184 | +21.2 | 79,200 | |
860 | 885 | 850 | 866 | +15 | +1.8 | 25,100 | |
817 | 898 | 815 | 851 | +43 | +5.3 | 71,800 | |
774 | 818 | 766 | 808 | +34 | +4.4 | 52,700 | |
810 | 810 | 760 | 774 | -36 | -4.4 | 32,200 | |
810 | 829 | 789 | 810 | 0 | 0.0 | 11,300 | |
843 | 856 | 799 | 810 | -47 | -5.5 | 14,500 | |
900 | 900 | 810 | 857 | -43 | -4.8 | 22,400 | |
924 | 984 | 885 | 900 | -24 | -2.6 | 10,500 | |
875 | 1,001 | 851 | 924 | +34 | +3.8 | 3,500 | |
1,000 | 1,141 | 867 | 890 | -101 | -10.2 | 25,200 | |
947 | 1,000 | 910 | 991 | +42 | +4.4 | 40,700 | |
945 | 960 | 892 | 949 | +4 | +0.4 | 25,400 | |
895 | 979 | 891 | 945 | +20 | +2.2 | 17,400 | |
890 | 925 | 870 | 925 | +6 | +0.7 | 6,600 | |
930 | 950 | 886 | 919 | -21 | -2.2 | 11,000 |